Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SOX PHLX Semiconductor INDICES Stock exchange
Stock SOX - Share PHLX Semiconductor trades in INDICES
Weekly charts share SOX PHLX Semiconductor INDICES Stock exchange
Stock SOX - Share PHLX Semiconductor trades in INDICES
- Weekly Support: 5498.87
- Weekly Resistance: 5726.49
- 4 Week Moving Average is 5648.85
- 12 Week Moving Average is 3932.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SOX
- SOX Experts view
- Tomorrow's Movement SOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 24 Jul 2025 | -0.91% | 5754.74 | 5644.37 | 5808.60 | 5580.98 | 0 times |
| Wed 16 Jul 2025 | -0.21% | 5651.78 | 5696.21 | 5790.02 | 5561.26 | 0 times |
| Thu 10 Jul 2025 | 2.92% | 5604.33 | 5708.28 | 5724.05 | 5519.48 | 0 times |
| Mon 30 Jun 2025 | 7.98% | 5564.17 | 5546.54 | 5571.39 | 5520.76 | 0 times |
| Mon 09 Jun 2025 | 6.29% | 5083.75 | 5136.66 | 5185.90 | 5083.75 | 0 times |
| Mon 02 Jun 2025 | -0.58% | 4762.65 | 4832.78 | 4848.29 | 4759.65 | 0 times |
| Tue 27 May 2025 | 1.68% | 4812.78 | 4861.09 | 4907.47 | 4767.78 | 0 times |
| Mon 12 May 2025 | 277.51% | 4775.50 | 4780.93 | 4807.00 | 4708.48 | 0 times |
| Wed 01 Nov 2017 | 0.23% | 1261.51 | 1266.44 | 1284.68 | 1258.91 | 0 times |
| Fri 27 Oct 2017 | 2.62% | 1237.33 | 1263.55 | 1264.66 | 1216.99 | 0 times |
Volume is in comparison with previous volume
Weekly charts share SOX PHLX Semiconductor INDICES Stock exchange
These are Weekly charts share SOX PHLX Semiconductor INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SOX PHLX Semiconductor INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
