Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share SOX PHLX Semiconductor INDICES Stock exchange
Stock SOX - Share PHLX Semiconductor trades in INDICES
Monthly charts share SOX PHLX Semiconductor INDICES Stock exchange
Stock SOX - Share PHLX Semiconductor trades in INDICES
- Monthly Support: 5581.93
- Monthly Resistance: 5871.05
- 3 Month Moving Average is 5350.67
- 12 Month Moving Average is 2166.97
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SOX
- SOX Experts view
- Tomorrow's Movement SOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 24 Jul 2025 | 1.76% | 5604.33 | 5644.37 | 5808.60 | 5519.48 | 0 times |
| Mon 30 Jun 2025 | 14.1% | 4762.65 | 5546.54 | 5571.39 | 4759.65 | 0 times |
| Tue 27 May 2025 | 283.84% | 4775.50 | 4861.09 | 4907.47 | 4708.48 | 0 times |
| Wed 01 Nov 2017 | -0.72% | 1284.13 | 1266.44 | 1284.68 | 1260.07 | 0 times |
| Tue 31 Oct 2017 | 8.86% | 1176.61 | 1275.61 | 1279.32 | 1170.74 | 0 times |
| Fri 29 Sep 2017 | 5.15% | 1117.73 | 1171.74 | 1172.89 | 1090.19 | 0 times |
| Thu 31 Aug 2017 | 2.69% | 1099.49 | 1114.31 | 1115.51 | 1052.72 | 0 times |
| Mon 31 Jul 2017 | 4.85% | 1040.92 | 1085.15 | 1120.52 | 1020.42 | 0 times |
| Fri 30 Jun 2017 | -5.18% | 1094.17 | 1034.91 | 1149.86 | 1026.05 | 0 times |
| Wed 31 May 2017 | 8.54% | 1007.70 | 1091.42 | 1101.76 | 998.87 | 0 times |
Volume is in comparison with prev months total volume
Monthly charts share SOX PHLX Semiconductor INDICES Stock exchange
These are Monthly charts share SOX PHLX Semiconductor INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SOX PHLX Semiconductor INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
