Munafa technical analysis PHLX Semiconductor SOX technical analysis buy or sell
Munafa technical analysis PHLX Semiconductor SOX technical analysis buy or sell Analysis of PHLX Semiconductor SOX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Jul | 5644.37 | 5645.34 | 5657.58 | 5595.24 |
| 22 Tue Jul | 5638.71 | 5717.71 | 5721.02 | 5580.98 |
| 21 Mon Jul | 5739.42 | 5754.74 | 5808.60 | 5737.82 |
| 16 Wed Jul | 5696.21 | 5659.30 | 5698.14 | 5561.26 |
| 15 Tue Jul | 5718.61 | 5778.03 | 5790.02 | 5714.35 |
Stock of PHLX Semiconductor closed at 5644.37 and it opened at 5645.34
It moved inside a range of 5595.24 and 5657.58
52 week High is 5808.60 and 52 week Low is 790.17
Financial Year High is 5808.60 and Low is 644.42
This year High is 5808.60 and Low is 4708.48
PHLX Semiconductor SOX Daily Analysis to buy or sell
As per my analysis of PHLX Semiconductor SOX, 12 day returns for PHLX Semiconductor SOX have been positive, with total returns of 811.59, which is 16.79% with investment starting at 4832.78.
An investment of 100,000 bucks in PHLX Semiconductor would have become 116790 bucks today.
PHLX Semiconductor SOX moves in a range of 37.8 points on a day to day basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish day, and a total of 37.8 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
PHLX Semiconductor Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHLX Semiconductor SOX at this time.
It appears as if PHLX Semiconductor SOX gave a large move recently.
Stock of PHLX Semiconductor (SOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PHLX Semiconductor is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6187.4 as stoploss in an intra day sell trade for a target of 4366.95. However, stock will show a bullish move above 6187.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHLX Semiconductor SOX
Candle stick analysis of PHLX Semiconductor as on 24 Thu Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.2
PHLX Semiconductor is moving towards a high expiry
PHLX Semiconductor is forming a DOJI candle
Candle stick analysis of PHLX Semiconductor as on 22 Tue Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.1
PHLX Semiconductor is moving towards a low expiry
PHLX Semiconductor is forming a DOJI candle
Candle stick analysis of PHLX Semiconductor as on 21 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.9
PHLX Semiconductor is moving towards a low expiry
Candle stick analysis of PHLX Semiconductor as on 16 Wed Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 2.5 HC: 0 LC: 2.4 OC: 0.7
PHLX Semiconductor is moving towards a high expiry
Candle stick analysis of PHLX Semiconductor as on 15 Tue Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 1.3 HC: 1.3 LC: 0.1 OC: 0.2
PHLX Semiconductor is moving towards a low expiry
PHLX Semiconductor is forming a DOJI candle
PHLX Semiconductor SOX Weekly Analysis to buy or sell
As per my analysis of PHLX Semiconductor SOX, 12 week returns for PHLX Semiconductor SOX have been positive, with total returns of 4425.16, which is 362.95% with investment starting at 1219.21.
An investment of 100,000 bucks in PHLX Semiconductor would have become 462950 bucks today.
PHLX Semiconductor SOX moves in a range of 43 points on a week to week basis. This means that a total of approx 43 plus points of returns can be expected in a bullish week, and a total of 43 minus points can be expected in a bearish week.
This is about 0.76% of returns per week.
Weekly Candle Stick analysis of PHLX Semiconductor SOX
Candle stick analysis of PHLX Semiconductor as on 24 Thu Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 0.9
PHLX Semiconductor is moving towards a low expiry
Candle stick analysis of PHLX Semiconductor as on 16 Wed Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 2.5
PHLX Semiconductor is moving towards a high expiry
Candle stick analysis of PHLX Semiconductor as on 10 Thu Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 2.1
PHLX Semiconductor is moving towards a high expiry
Candle stick analysis of PHLX Semiconductor as on 30 Mon Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.1
PHLX Semiconductor is forming a DOJI candle
Candle stick analysis of PHLX Semiconductor as on 09 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 2 HC: 1 LC: 1 OC: 2
PHLX Semiconductor SOX Monthly Analysis to buy or sell
As per my analysis of PHLX Semiconductor SOX, 12 month returns for PHLX Semiconductor SOX have been positive, with total returns of 4737.9, which is 522.68% with investment starting at 906.47.
An investment of 100,000 bucks in PHLX Semiconductor would have become 622680 bucks today.
PHLX Semiconductor SOX moves in a range of 108.8 points on a month to month basis. This means that a total of approx 108.8 plus points of returns can be expected in a bullish month, and a total of 108.8 minus points can be expected in a bearish month.
This is about 1.93% of returns per month.
Monthly Candle Stick analysis of PHLX Semiconductor SOX
Candle stick analysis of PHLX Semiconductor as on 24 Thu Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 3.6
PHLX Semiconductor is moving towards a low expiry
Candle stick analysis of PHLX Semiconductor as on 30 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 17.1 HC: 0.5 LC: 16.5 OC: 17
PHLX Semiconductor is moving towards a high expiry
Candle stick analysis of PHLX Semiconductor as on 27 Tue May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 4.2 HC: 1 LC: 3.2 OC: 2.8
PHLX Semiconductor is moving towards a high expiry
Candle stick analysis of PHLX Semiconductor as on 01 Wed Nov 2017 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 1.8
PHLX Semiconductor is moving towards a low expiry
Candle stick analysis of PHLX Semiconductor as on 27 Fri Oct 2017 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHLX Semiconductor are:
HL: 8 HC: 0.1 LC: 7.9 OC: 7.5
PHLX Semiconductor is moving towards a high expiry
Videos related to: Munafa technical analysis PHLX Semiconductor SOX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


