ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 232.66 and 237.19

Intraday Target 1228.89
Intraday Target 2231.9
Intraday Target 3233.41666666667
Intraday Target 4236.43
Intraday Target 5237.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 234.92 (1.49%) 231.48 230.40 - 234.93 0 times
Mon 24 August 2026 231.46 (0.4%) 230.61 229.08 - 232.23 0 times
Fri 21 August 2026 230.54 (1.73%) 226.64 226.25 - 231.44 0 times
Thu 20 August 2026 226.62 (1.47%) 223.36 221.87 - 226.62 0 times
Wed 19 August 2026 223.34 (0.53%) 222.18 219.60 - 223.53 0 times
Tue 18 August 2026 222.16 (-1.96%) 226.63 221.86 - 226.63 0 times
Mon 17 August 2026 226.61 (0.42%) 225.74 224.60 - 227.71 0 times
Fri 14 August 2026 225.66 (0.18%) 225.28 223.43 - 227.23 0 times
Thu 13 August 2026 225.26 (-0.09%) 225.48 221.95 - 225.51 0 times
Wed 12 August 2026 225.46 (0.85%) 223.60 223.45 - 227.04 0 times
Tue 11 August 2026 223.57 (-0.08%) 223.92 222.19 - 224.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 232 and 237.85

Weekly Target 1227.13
Weekly Target 2231.02
Weekly Target 3232.97666666667
Weekly Target 4236.87
Weekly Target 5238.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 234.92 (1.9%) 230.61 229.08 - 234.93 0 times
Fri 21 August 2026 230.54 (2.16%) 225.74 219.60 - 231.44 0 times
Fri 14 August 2026 225.66 (1.63%) 222.12 220.98 - 227.23 0 times
Fri 07 August 2026 222.05 (1.57%) 219.08 217.59 - 228.12 0 times
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times
Fri 24 July 2026 215.47 (2.13%) 211.05 209.71 - 217.12 0 times
Fri 17 July 2026 210.98 (-1.08%) 216.51 209.73 - 216.51 0 times
Tue 07 July 2026 213.28 (2.24%) 208.69 208.69 - 215.50 0 times
Thu 02 July 2026 208.60 (0.77%) 207.08 205.39 - 212.72 0 times
Fri 26 June 2026 207.01 (-3.88%) 216.67 201.79 - 216.67 0 times
Thu 18 June 2026 215.37 (1.36%) 212.56 209.92 - 216.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 226.26 and 243.6

Monthly Target 1211.81
Monthly Target 2223.36
Monthly Target 3229.14666666667
Monthly Target 4240.7
Monthly Target 5246.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 234.92 (7.46%) 219.08 217.59 - 234.93 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 206.83 and 263.03

Yearly Target 1159.99
Yearly Target 2197.46
Yearly Target 3216.19333333333
Yearly Target 4253.66
Yearly Target 5272.39

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 234.92 (27.95%) 183.64 178.73 - 234.93 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 94.29 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSW is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 100 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 229.38
12 day DMA 226.61
20 day DMA 224.05
35 day DMA 219.59
50 day DMA 216.66
100 day DMA 210.28
150 day DMA 204.85
200 day DMA 198.89

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA230.52228.32226.75
12 day EMA227.13225.71224.67
20 day EMA224.56223.47222.63
35 day EMA220.99220.17219.51
50 day EMA217.5216.79216.19

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA229.38226.82225.85
12 day SMA226.61225.54225.1
20 day SMA224.05223.04222.32
35 day SMA219.59218.85218.32
50 day SMA216.66216.17215.73
100 day SMA210.28209.78209.29
150 day SMA204.85204.52204.21
200 day SMA198.89198.61198.33

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top