ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 234.22 and 241.86

Intraday Target 1228
Intraday Target 2232.8
Intraday Target 3235.63666666667
Intraday Target 4240.44
Intraday Target 5243.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 237.61 (1.99%) 232.99 230.83 - 238.47 0 times
Wed 16 September 2026 232.97 (-0.24%) 233.69 232.44 - 236.24 0 times
Tue 15 September 2026 233.52 (0.79%) 231.73 228.14 - 233.98 0 times
Mon 14 September 2026 231.70 (-2.25%) 237.12 230.26 - 237.12 0 times
Fri 11 September 2026 237.04 (0%) 237.05 234.33 - 238.63 0 times
Thu 10 September 2026 237.03 (-4.04%) 247.05 236.00 - 247.77 0 times
Wed 09 September 2026 247.02 (1.44%) 244.63 242.71 - 247.13 0 times
Tue 08 September 2026 243.52 (1.77%) 239.39 239.39 - 244.66 0 times
Fri 04 September 2026 239.29 (0.97%) 237.03 236.46 - 239.64 0 times
Thu 03 September 2026 237.00 (1.43%) 233.67 232.53 - 237.00 0 times
Wed 02 September 2026 233.65 (-1.48%) 237.19 232.21 - 237.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 232.88 and 243.21

Weekly Target 1224.41
Weekly Target 2231.01
Weekly Target 3234.74
Weekly Target 4241.34
Weekly Target 5245.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 237.61 (0.24%) 237.12 228.14 - 238.47 0 times
Fri 11 September 2026 237.04 (-0.94%) 239.39 234.33 - 247.77 0 times
Fri 04 September 2026 239.29 (1.91%) 234.89 232.21 - 241.34 0 times
Fri 28 August 2026 234.81 (1.85%) 230.61 229.08 - 239.46 0 times
Fri 21 August 2026 230.54 (2.16%) 225.74 219.60 - 231.44 0 times
Fri 14 August 2026 225.66 (1.63%) 222.12 220.98 - 227.23 0 times
Fri 07 August 2026 222.05 (1.57%) 219.08 217.59 - 228.12 0 times
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times
Fri 24 July 2026 215.47 (2.13%) 211.05 209.71 - 217.12 0 times
Fri 17 July 2026 210.98 (-1.08%) 216.51 209.73 - 216.51 0 times
Tue 07 July 2026 213.28 (2.24%) 208.69 208.69 - 215.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 232.88 and 252.51

Monthly Target 1218.21
Monthly Target 2227.91
Monthly Target 3237.84
Monthly Target 4247.54
Monthly Target 5257.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 237.61 (1.16%) 234.91 228.14 - 247.77 0 times
Mon 31 August 2026 234.89 (7.45%) 219.08 217.59 - 239.46 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 208.17 and 277.21

Yearly Target 1152.33
Yearly Target 2194.97
Yearly Target 3221.37
Yearly Target 4264.01
Yearly Target 5290.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 237.61 (29.41%) 183.64 178.73 - 247.77 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 104.49 103.04 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 227, while middle bands are at 232 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 234.57
12 day DMA 237.29
20 day DMA 235.58
35 day DMA 230.13
50 day DMA 225.3
100 day DMA 216.57
150 day DMA 209.47
200 day DMA 203.57

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA235.68234.72235.59
12 day EMA235.77235.43235.88
20 day EMA234.16233.8233.89
35 day EMA230.01229.56229.36
50 day EMA224.89224.37224.02

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA234.57234.45237.26
12 day SMA237.29237.07237.22
20 day SMA235.58234.86234.32
35 day SMA230.13229.47228.95
50 day SMA225.3224.72224.24
100 day SMA216.57216.24215.94
150 day SMA209.47209.2208.96
200 day SMA203.57203.26202.96

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top