Monthly charts share SGSW S&P GSCI Zinc Index Total Return INDICES Stock exchange

Stock SGSW - Share S&P GSCI Zinc Index Total Return trades in INDICES

Monthly charts share SGSW S&P GSCI Zinc Index Total Return INDICES Stock exchange

Stock SGSW - Share S&P GSCI Zinc Index Total Return trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 3.63% 154.60 160.15 163.38 152.580 times
Fri 31 Jan 2025 -11.58% 163.80 154.54 167.38 154.320 times
Tue 26 Nov 2024 1.59% 172.05 174.77 176.74 162.540 times
Thu 31 Oct 2024 -1.48% 174.64 172.03 188.34 168.310 times
Mon 30 Sep 2024 6.92% 163.40 174.61 176.78 150.870 times
Fri 30 Aug 2024 8.27% 150.86 163.31 166.33 143.550 times
Wed 31 Jul 2024 -9.28% 166.34 150.84 171.12 147.720 times
Fri 28 Jun 2024 -1.57% 168.99 166.27 170.48 154.850 times
Fri 31 May 2024 0.99% 167.28 168.92 181.64 161.870 times
Tue 30 Apr 2024 20.73% 138.62 167.26 170.18 138.510 times

Volume is in comparison with prev months total volume

Monthly charts share SGSW S&P GSCI Zinc Index Total Return INDICES Stock exchange

These are Monthly charts share SGSW S&P GSCI Zinc Index Total Return INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SGSW S&P GSCI Zinc Index Total Return INDICES Stock exchange

Videos related to: Monthly charts share SGSW S&P GSCI Zinc Index Total Return INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SGSW S&P GSCI Zinc Index Total Return INDICES Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top