ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSW Historical charts - S&P GSCI Zinc Index Total Return

Historical charts for Stock SGSW - Share S&P GSCI Zinc Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 231.33
  • 12Day Average: 236.24
  • 20Day Average: 236.76
  • 50Day Average: 230.71
  • 100Day Average: 220.86
  • 150Day Average: 212.7

SGSW Indicators & signals

Indicator MACD (12,26,9)

233.93, 234.1, 1.65
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 20.66, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 229.08 225.46 to 229.73 0.86% 0 times
02 Fri Oct 2026 227.12 226.39 to 230.07 -0.6% 0 times
01 Thu Oct 2026 228.49 227.97 to 235.55 -2.57% 0 times
30 Wed Sep 2026 234.52 234.06 to 238.81 -1.23% 0 times
29 Tue Sep 2026 237.45 235.08 to 237.73 0.48% 0 times
28 Mon Sep 2026 236.31 234.76 to 239.48 -1.29% 0 times
25 Fri Sep 2026 239.40 239.07 to 245.10 -1.48% 0 times
24 Thu Sep 2026 243.00 237.09 to 243.72 1.66% 0 times
23 Wed Sep 2026 239.04 236.21 to 240.99 -0.23% 0 times
22 Tue Sep 2026 239.58 239.25 to 242.35 -0.38% 0 times
21 Mon Sep 2026 240.50 239.65 to 242.57 0.05% 0 times
18 Fri Sep 2026 240.39 237.12 to 241.07 1.17% 0 times

Technical analysis forecast for SGSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSW SGSW at this time. Stock is falling and might fall more.

It appears as if SGSW SGSW gave a large move recently.

Stock of SGSW (SGSW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSW stays below 229.5, but if it comes above 229.5, then a intra day buy could be more profitable.
If you take a sell trade below 229.5, then use 229.5 as stoploss and 223.4 as target. However if you take a buy trade in SGSW, then use 229.5 as stoploss and 234.54 as target.

Tomorrow's movement Prediction of SGSW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

 

Back to top