ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSW Historical charts - S&P GSCI Zinc Index Total Return

Historical charts for Stock SGSW - Share S&P GSCI Zinc Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 190.94
  • 12Day Average: 188.29
  • 20Day Average: 190.84
  • 50Day Average: 194.26
  • 100Day Average: 188.2
  • 150Day Average: 182.12

SGSW Indicators & signals

Indicator MACD (12,26,9)

190.2, 191.38, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.6, 22.48, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 194.09 190.88 to 195.73 -0.59% 0 times
01 Wed Apr 2026 195.24 189.61 to 195.85 1.97% 0 times
31 Tue Mar 2026 191.46 187.74 to 191.85 1.27% 0 times
30 Mon Mar 2026 189.05 183.97 to 189.47 2.27% 0 times
27 Fri Mar 2026 184.86 181.87 to 184.86 1.31% 0 times
26 Thu Mar 2026 182.47 180.37 to 184.71 0.04% 0 times
25 Wed Mar 2026 182.39 179.60 to 182.67 1.43% 0 times
24 Tue Mar 2026 179.82 179.61 to 183.12 -1.19% 0 times
23 Mon Mar 2026 181.98 178.73 to 187.29 -4.2% 0 times
17 Tue Mar 2026 189.95 189.95 to 195.50 -2.14% 0 times
16 Mon Mar 2026 194.10 191.68 to 194.30 0.03% 0 times
13 Fri Mar 2026 194.04 192.50 to 195.21 -0.14% 0 times

Technical analysis forecast of SGSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSW SGSW at this time. Stock is rising and might rise more.

It appears as if SGSW SGSW gave a large move recently.

Stock of SGSW (SGSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.3 as stoploss in an intra day sell trade for a target of 190.91. However, stock will show a bullish move above 196.3.

Tomorrow's movement Prediction of SGSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.36

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

 

Back to top