ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSW Historical charts - S&P GSCI Zinc Index Total Return

Historical charts for Stock SGSW - Share S&P GSCI Zinc Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 213.79
  • 12Day Average: 210.19
  • 20Day Average: 210.91
  • 50Day Average: 208.93
  • 100Day Average: 202.37
  • 150Day Average: 197.8

SGSW Indicators & signals

Indicator MACD (12,26,9)

211.77, 210.63, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

21.98, 25.06, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 212.07 211.99 to 216.23 -1.5% 0 times
14 Tue Jul 2026 215.31 212.57 to 216.27 0.96% 0 times
13 Mon Jul 2026 213.27 212.94 to 216.51 -0% 0 times
07 Tue Jul 2026 213.28 212.89 to 215.50 -0.8% 0 times
06 Mon Jul 2026 215.00 208.69 to 215.27 3.07% 0 times
02 Thu Jul 2026 208.60 205.39 to 209.60 -0.34% 0 times
01 Wed Jul 2026 209.31 208.23 to 212.72 -1.59% 0 times
30 Tue Jun 2026 212.69 207.06 to 212.69 2.5% 0 times
29 Mon Jun 2026 207.51 205.62 to 210.11 0.24% 0 times
26 Fri Jun 2026 207.01 201.79 to 208.49 1.2% 0 times
25 Thu Jun 2026 204.55 202.28 to 205.33 0.41% 0 times
24 Wed Jun 2026 203.71 202.69 to 208.68 -2.26% 0 times

Technical analysis forecast of SGSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSW SGSW at this time. Stock is rising and might rise more.

It appears as if SGSW SGSW gave a large move recently.

Stock of SGSW (SGSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSW is bullish for shortterm, and stock might move up till 214.6 or till 218.8. Use a stoploss of 211.1 and if this stock hits its stoploss, then it can fall down till 207.59

Tomorrow's movement Prediction of SGSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

 

Back to top