ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSW Historical charts - S&P GSCI Zinc Index Total Return

Historical charts for Stock SGSW - Share S&P GSCI Zinc Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 205.05
  • 12Day Average: 201.87
  • 20Day Average: 198.11
  • 50Day Average: 195.87
  • 100Day Average: 191.69
  • 150Day Average: 185.86

SGSW Indicators & signals

Indicator MACD (12,26,9)

202.16, 198.56, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 29.64, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 206.71 203.69 to 207.42 0.61% 0 times
23 Thu Apr 2026 205.45 203.94 to 206.60 -0.33% 0 times
22 Wed Apr 2026 206.14 204.25 to 207.65 0.67% 0 times
21 Tue Apr 2026 204.76 200.96 to 204.92 1.27% 0 times
20 Mon Apr 2026 202.19 201.79 to 205.57 -1.22% 0 times
17 Fri Apr 2026 204.68 202.68 to 206.52 0.67% 0 times
16 Thu Apr 2026 203.31 201.58 to 204.06 0.87% 0 times
15 Wed Apr 2026 201.56 197.64 to 202.15 1.83% 0 times
14 Tue Apr 2026 197.94 196.32 to 199.30 0.78% 0 times
13 Mon Apr 2026 196.41 195.36 to 198.16 -0.1% 0 times
10 Fri Apr 2026 196.61 194.98 to 197.40 -0.06% 0 times
09 Thu Apr 2026 196.73 193.30 to 197.12 1.04% 0 times

Technical analysis forecast of SGSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSW SGSW at this time. Stock is rising and might rise more.

It appears as if SGSW SGSW gave a large move recently.

Stock of SGSW (SGSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSW stays above 205.6, but if it comes below 205.6, then a intra day sell could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 199.72 as target. However if you take a buy trade in SGSW, then use 205.6 as stoploss and 212.7 as target.

Tomorrow's movement Prediction of SGSW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSW is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

 

Back to top