ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSW Historical charts - S&P GSCI Zinc Index Total Return

Historical charts for Stock SGSW - Share S&P GSCI Zinc Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 212.68
  • 12Day Average: 210.97
  • 20Day Average: 211.15
  • 50Day Average: 207.1
  • 100Day Average: 200.95
  • 150Day Average: 195.16

SGSW Indicators & signals

Indicator MACD (12,26,9)

211.58, 210.06, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 24.19, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 208.42 207.26 to 214.91 -3.01% 0 times
22 Mon Jun 2026 214.89 211.00 to 216.67 -0.22% 0 times
18 Thu Jun 2026 215.37 211.49 to 216.53 1.12% 0 times
17 Wed Jun 2026 212.98 210.95 to 214.65 0.59% 0 times
16 Tue Jun 2026 211.73 209.92 to 213.44 -0.56% 0 times
15 Mon Jun 2026 212.92 211.61 to 214.81 0.2% 0 times
12 Fri Jun 2026 212.49 207.15 to 212.69 2.59% 0 times
11 Thu Jun 2026 207.13 203.93 to 207.40 0.2% 0 times
10 Wed Jun 2026 206.72 205.40 to 210.64 -1.84% 0 times
09 Tue Jun 2026 210.59 208.46 to 213.18 0.56% 0 times
08 Mon Jun 2026 209.42 208.01 to 210.06 0.22% 0 times
05 Fri Jun 2026 208.96 208.52 to 213.21 -1.6% 0 times

Technical analysis forecast for SGSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSW SGSW at this time. Stock is falling and might fall more.

It appears as if SGSW SGSW gave a large move recently.

Stock of SGSW (SGSW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.2 as stoploss in an intra day buy trade for a target of 210.79. However, stock will show a bearish move below 208.2.

Tomorrow's movement Prediction of SGSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

 

Back to top