ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSW Historical charts - S&P GSCI Zinc Index Total Return

Historical charts for Stock SGSW - Share S&P GSCI Zinc Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 189.86
  • 12Day Average: 188.41
  • 20Day Average: 186.16
  • 50Day Average: 182.45
  • 100Day Average: 176.57
  • 150Day Average: 169.99

SGSW Indicators & signals

Indicator MACD (12,26,9)

187.74, 185.76, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.37, 29.34, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 186.44 186.00 to 188.77 -0.04% 0 times
20 Tue Jan 2026 186.51 186.50 to 190.39 -1.21% 0 times
16 Fri Jan 2026 188.80 188.00 to 194.96 -3.15% 0 times
15 Thu Jan 2026 194.94 191.61 to 197.26 1.2% 0 times
14 Wed Jan 2026 192.62 188.01 to 193.16 2.35% 0 times
13 Tue Jan 2026 188.19 187.34 to 192.38 -0.28% 0 times
12 Mon Jan 2026 188.72 185.21 to 189.28 1.92% 0 times
09 Fri Jan 2026 185.16 183.56 to 185.80 0.61% 0 times
08 Thu Jan 2026 184.04 183.45 to 187.11 -1.05% 0 times
07 Wed Jan 2026 186.00 186.00 to 191.81 -2.8% 0 times
06 Tue Jan 2026 191.35 188.13 to 192.45 1.72% 0 times
05 Mon Jan 2026 188.12 184.14 to 189.25 2.19% 0 times

Technical analysis forecast for SGSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSW SGSW at this time. Stock is falling and might fall more.

It appears as if SGSW SGSW gave a large move recently.

Stock of SGSW (SGSW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSW is bearish for shortterm, and stock might move down till 182.9 or till 178.5. Use a stoploss of 186.6 and if the stock hits stoploss, then it can shoot up till 190.28

Tomorrow's movement Prediction of SGSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.01

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSW Historical charts - Share S&P GSCI Zinc Index Total Return

 

Back to top