SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 155.84 and 158.2

Intraday Target 1155.25
Intraday Target 2156.43
Intraday Target 3157.61
Intraday Target 4158.79
Intraday Target 5159.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 157.61 (-0.55%) 158.50 156.43 - 158.79 0 times
Thu 27 February 2025 158.48 (-0.08%) 158.63 158.01 - 160.56 0 times
Wed 26 February 2025 158.61 (0.11%) 158.45 157.72 - 160.49 0 times
Tue 25 February 2025 158.44 (-1.39%) 160.70 158.12 - 160.70 0 times
Mon 24 February 2025 160.68 (-2.67%) 165.14 160.47 - 165.14 0 times
Fri 21 February 2025 165.09 (0.35%) 164.54 162.44 - 165.75 0 times
Thu 20 February 2025 164.52 (1.49%) 162.13 161.96 - 164.73 0 times
Wed 19 February 2025 162.11 (0%) 162.55 161.05 - 163.45 0 times
Wed 19 February 2025 162.11 (-0.45%) 162.55 161.05 - 163.45 0 times
Tue 18 February 2025 162.84 (1.68%) 160.22 160.22 - 163.12 0 times
Fri 14 February 2025 160.15 (-0.08%) 160.30 159.87 - 163.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 152.67 and 161.38

Weekly Target 1151.02
Weekly Target 2154.31
Weekly Target 3159.72666666667
Weekly Target 4163.02
Weekly Target 5168.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 157.61 (-4.53%) 165.14 156.43 - 165.14 0 times
Fri 21 February 2025 165.09 (1.84%) 162.55 161.05 - 165.75 0 times
Wed 19 February 2025 162.11 (1.22%) 160.22 160.22 - 163.45 0 times
Fri 14 February 2025 160.15 (0.09%) 160.06 158.00 - 163.38 0 times
Fri 07 February 2025 160.00 (3.53%) 154.60 152.58 - 161.99 0 times
Fri 31 January 2025 154.54 (-3.17%) 159.66 154.32 - 160.85 0 times
Fri 24 January 2025 159.60 (-4.02%) 166.37 159.56 - 167.38 0 times
Fri 17 January 2025 166.29 (0%) 162.46 162.12 - 166.66 0 times
Fri 17 January 2025 166.29 (2.67%) 162.29 158.67 - 166.66 0 times
Mon 13 January 2025 161.97 (-0.16%) 162.29 161.52 - 164.39 0 times
Fri 10 January 2025 162.23 (1.55%) 162.56 158.89 - 164.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 155.1 and 168.27

Monthly Target 1145.48
Monthly Target 2151.54
Monthly Target 3158.64666666667
Monthly Target 4164.71
Monthly Target 5171.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 157.61 (1.99%) 154.60 152.58 - 165.75 0 times
Fri 31 January 2025 154.54 (-11.58%) 163.80 154.32 - 167.38 0 times
Tue 26 November 2024 174.77 (1.59%) 172.05 162.54 - 176.74 0 times
Thu 31 October 2024 172.03 (-1.48%) 174.64 168.31 - 188.34 0 times
Mon 30 September 2024 174.61 (6.92%) 163.40 150.87 - 176.78 0 times
Fri 30 August 2024 163.31 (8.27%) 150.86 143.55 - 166.33 0 times
Wed 31 July 2024 150.84 (-9.28%) 166.34 147.72 - 171.12 0 times
Fri 28 June 2024 166.27 (-1.57%) 168.99 154.85 - 170.48 0 times
Fri 31 May 2024 168.92 (0.99%) 167.28 161.87 - 181.64 0 times
Tue 30 April 2024 167.26 (20.73%) 138.62 138.51 - 170.18 0 times
Thu 28 March 2024 138.54 (0.42%) 137.98 136.52 - 147.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.07

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 158.76
12 day DMA 160.91
20 day DMA 160.16
35 day DMA 160.51
50 day DMA 162.38
100 day DMA 166.65
150 day DMA 163.87
200 day DMA 164.21

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA159159.69160.3
12 day EMA160160.43160.79
20 day EMA160.39160.68160.91
35 day EMA161.6161.83162.03
50 day EMA162.46162.66162.83

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA158.76160.26161.47
12 day SMA160.91161.22161.25
20 day SMA160.16160159.94
35 day SMA160.51160.63160.74
50 day SMA162.38162.57162.78
100 day SMA166.65166.61166.56
150 day SMA163.87163.93163.97
200 day SMA164.21164.23164.23

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top