ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 234.24 and 238.54

Intraday Target 1233.33
Intraday Target 2235.14
Intraday Target 3237.63
Intraday Target 4239.44
Intraday Target 5241.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 236.95 (-0.95%) 239.26 235.82 - 240.12 0 times
Thu 29 October 2026 239.23 (0.58%) 237.87 236.92 - 240.08 0 times
Wed 28 October 2026 237.85 (0.55%) 236.56 235.46 - 238.56 0 times
Tue 27 October 2026 236.54 (0.75%) 234.81 233.71 - 237.27 0 times
Mon 26 October 2026 234.78 (2.04%) 230.16 229.79 - 235.56 0 times
Fri 23 October 2026 230.08 (2.07%) 225.44 224.95 - 230.90 0 times
Thu 22 October 2026 225.41 (-2.23%) 230.58 225.27 - 230.70 0 times
Wed 21 October 2026 230.55 (0.9%) 228.53 227.67 - 230.98 0 times
Tue 20 October 2026 228.50 (0.29%) 227.86 226.05 - 229.63 0 times
Mon 19 October 2026 227.83 (0.65%) 226.43 225.57 - 229.41 0 times
Fri 16 October 2026 226.35 (0.79%) 224.60 224.60 - 227.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 233.37 and 243.7

Weekly Target 1225.29
Weekly Target 2231.12
Weekly Target 3235.62
Weekly Target 4241.45
Weekly Target 5245.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 236.95 (2.99%) 230.16 229.79 - 240.12 0 times
Fri 23 October 2026 230.08 (1.65%) 226.43 224.95 - 230.98 0 times
Fri 16 October 2026 226.35 (-3.02%) 233.48 223.96 - 234.79 0 times
Fri 09 October 2026 233.40 (2.77%) 227.20 225.46 - 234.26 0 times
Fri 02 October 2026 227.12 (-5.13%) 239.48 226.39 - 239.48 0 times
Fri 25 September 2026 239.40 (-0.41%) 240.47 236.21 - 245.10 0 times
Fri 18 September 2026 240.39 (1.41%) 237.12 228.14 - 241.07 0 times
Fri 11 September 2026 237.04 (-0.94%) 239.39 234.33 - 247.77 0 times
Fri 04 September 2026 239.29 (1.91%) 234.89 232.21 - 241.34 0 times
Fri 28 August 2026 234.81 (1.85%) 230.61 229.08 - 239.46 0 times
Fri 21 August 2026 230.54 (2.16%) 225.74 219.60 - 231.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 230.46 and 246.62

Monthly Target 1217.52
Monthly Target 2227.23
Monthly Target 3233.67666666667
Monthly Target 4243.39
Monthly Target 5249.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 236.95 (1.04%) 234.95 223.96 - 240.12 0 times
Wed 30 September 2026 234.52 (-0.16%) 234.91 228.14 - 247.77 0 times
Mon 31 August 2026 234.89 (7.45%) 219.08 217.59 - 239.46 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 207.84 and 276.88

Yearly Target 1152.11
Yearly Target 2194.53
Yearly Target 3221.15
Yearly Target 4263.57
Yearly Target 5290.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 236.95 (29.05%) 183.64 178.73 - 247.77 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 108.30 104.67 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.55

Munafa value: 66 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 235

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 237.07
12 day DMA 231.55
20 day DMA 230.8
35 day DMA 233.08
50 day DMA 234.14
100 day DMA 224.72
150 day DMA 217.25
200 day DMA 211.47

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA236.29235.96234.32
12 day EMA233.64233.04231.92
20 day EMA232.78232.34231.62
35 day EMA232.66232.41232.01
50 day EMA233.68233.55233.32

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA237.07235.7232.93
12 day SMA231.55230.81229.89
20 day SMA230.8230.31229.77
35 day SMA233.08233.08233.02
50 day SMA234.14233.93233.61
100 day SMA224.72224.47224.21
150 day SMA217.25216.87216.49
200 day SMA211.47211.24210.98

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top