ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 231.41 and 236.6

Intraday Target 1230.14
Intraday Target 2232.67
Intraday Target 3235.32666666667
Intraday Target 4237.86
Intraday Target 5240.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 235.21 (-0.15%) 235.58 232.79 - 237.98 0 times
Wed 26 August 2026 235.56 (0.27%) 234.94 233.89 - 238.52 0 times
Tue 25 August 2026 234.92 (1.49%) 231.48 230.40 - 234.93 0 times
Mon 24 August 2026 231.46 (0.4%) 230.61 229.08 - 232.23 0 times
Fri 21 August 2026 230.54 (1.73%) 226.64 226.25 - 231.44 0 times
Thu 20 August 2026 226.62 (1.47%) 223.36 221.87 - 226.62 0 times
Wed 19 August 2026 223.34 (0.53%) 222.18 219.60 - 223.53 0 times
Tue 18 August 2026 222.16 (-1.96%) 226.63 221.86 - 226.63 0 times
Mon 17 August 2026 226.61 (0.42%) 225.74 224.60 - 227.71 0 times
Fri 14 August 2026 225.66 (0.18%) 225.28 223.43 - 227.23 0 times
Thu 13 August 2026 225.26 (-0.09%) 225.48 221.95 - 225.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 232.15 and 241.59

Weekly Target 1224.83
Weekly Target 2230.02
Weekly Target 3234.27
Weekly Target 4239.46
Weekly Target 5243.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 235.21 (2.03%) 230.61 229.08 - 238.52 0 times
Fri 21 August 2026 230.54 (2.16%) 225.74 219.60 - 231.44 0 times
Fri 14 August 2026 225.66 (1.63%) 222.12 220.98 - 227.23 0 times
Fri 07 August 2026 222.05 (1.57%) 219.08 217.59 - 228.12 0 times
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times
Fri 24 July 2026 215.47 (2.13%) 211.05 209.71 - 217.12 0 times
Fri 17 July 2026 210.98 (-1.08%) 216.51 209.73 - 216.51 0 times
Tue 07 July 2026 213.28 (2.24%) 208.69 208.69 - 215.50 0 times
Thu 02 July 2026 208.60 (0.77%) 207.08 205.39 - 212.72 0 times
Fri 26 June 2026 207.01 (-3.88%) 216.67 201.79 - 216.67 0 times
Thu 18 June 2026 215.37 (1.36%) 212.56 209.92 - 216.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 226.4 and 247.33

Monthly Target 1209.51
Monthly Target 2222.36
Monthly Target 3230.44
Monthly Target 4243.29
Monthly Target 5251.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 235.21 (7.59%) 219.08 217.59 - 238.52 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 206.97 and 266.76

Yearly Target 1157.7
Yearly Target 2196.45
Yearly Target 3217.48666666667
Yearly Target 4256.24
Yearly Target 5277.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 235.21 (28.1%) 183.64 178.73 - 238.52 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 96.46 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 233.54
12 day DMA 228.57
20 day DMA 225.99
35 day DMA 220.93
50 day DMA 217.8
100 day DMA 211.19
150 day DMA 205.48
200 day DMA 199.45

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA233.2232.2230.52
12 day EMA229.47228.43227.13
20 day EMA226.5225.58224.53
35 day EMA222.47221.72220.9
50 day EMA218.63217.95217.23

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA233.54231.82229.38
12 day SMA228.57227.6226.61
20 day SMA225.99225.11224.05
35 day SMA220.93220.36219.59
50 day SMA217.8217.24216.66
100 day SMA211.19210.75210.28
150 day SMA205.48205.17204.85
200 day SMA199.45199.17198.89

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top