ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 187.77 and 191.63

Intraday Target 1184.83
Intraday Target 2186.84
Intraday Target 3188.69
Intraday Target 4190.7
Intraday Target 5192.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 188.85 (1.29%) 186.74 186.68 - 190.54 0 times
Wed 21 January 2026 186.44 (-0.04%) 186.53 186.00 - 188.77 0 times
Tue 20 January 2026 186.51 (-1.21%) 188.87 186.50 - 190.39 0 times
Fri 16 January 2026 188.80 (-3.15%) 194.96 188.00 - 194.96 0 times
Thu 15 January 2026 194.94 (1.2%) 192.64 191.61 - 197.26 0 times
Wed 14 January 2026 192.62 (2.35%) 188.21 188.01 - 193.16 0 times
Tue 13 January 2026 188.19 (-0.28%) 188.84 187.34 - 192.38 0 times
Mon 12 January 2026 188.72 (1.92%) 185.21 185.21 - 189.28 0 times
Fri 09 January 2026 185.16 (0.61%) 184.06 183.56 - 185.80 0 times
Thu 08 January 2026 184.04 (-1.05%) 186.02 183.45 - 187.11 0 times
Wed 07 January 2026 186.00 (-2.8%) 191.37 186.00 - 191.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 185.16 and 189.7

Weekly Target 1183.92
Weekly Target 2186.39
Weekly Target 3188.46333333333
Weekly Target 4190.93
Weekly Target 5193

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 188.85 (0.03%) 188.87 186.00 - 190.54 0 times
Fri 16 January 2026 188.80 (1.97%) 185.21 185.21 - 197.26 0 times
Fri 09 January 2026 185.16 (0.58%) 184.14 183.45 - 192.45 0 times
Fri 02 January 2026 184.09 (1.08%) 182.19 181.57 - 185.41 0 times
Fri 26 December 2025 182.13 (0.59%) 181.13 180.63 - 184.65 0 times
Fri 19 December 2025 181.07 (-1.93%) 184.70 178.78 - 187.06 0 times
Fri 12 December 2025 184.64 (1.16%) 182.59 181.42 - 189.97 0 times
Fri 05 December 2025 182.53 (1.1%) 180.59 177.69 - 184.38 0 times
Fri 28 November 2025 180.54 (3.1%) 175.18 174.83 - 180.54 0 times
Fri 21 November 2025 175.12 (-0.87%) 176.71 173.12 - 177.73 0 times
Fri 14 November 2025 176.66 (-1.44%) 179.29 175.34 - 182.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 186.15 and 199.96

Monthly Target 1176.04
Monthly Target 2182.45
Monthly Target 3189.85333333333
Monthly Target 4196.26
Monthly Target 5203.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 188.85 (2.85%) 183.64 183.45 - 197.26 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times
Fri 30 May 2025 148.38 (1.28%) 146.51 145.48 - 157.53 0 times
Wed 30 April 2025 146.50 (-9.31%) 161.56 137.35 - 162.83 0 times
Mon 31 March 2025 161.54 (2.49%) 157.67 157.67 - 169.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 186.15 and 199.96

Yearly Target 1176.04
Yearly Target 2182.45
Yearly Target 3189.85333333333
Yearly Target 4196.26
Yearly Target 5203.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 188.85 (2.85%) 183.64 183.45 - 197.26 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 94.29 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 180, while middle bands are at 183 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 189.11
12 day DMA 188.47
20 day DMA 186.51
35 day DMA 184.75
50 day DMA 182.64
100 day DMA 176.88
150 day DMA 170.25
200 day DMA 165.47

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA188.38188.15189
12 day EMA187.91187.74187.98
20 day EMA186.82186.61186.63
35 day EMA184.92184.69184.59
50 day EMA182.99182.75182.6

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA189.11189.86190.21
12 day SMA188.47188.41188.21
20 day SMA186.51186.16185.89
35 day SMA184.75184.61184.44
50 day SMA182.64182.45182.29
100 day SMA176.88176.57176.31
150 day SMA170.25169.99169.74
200 day SMA165.47165.36165.26

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top