ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.66 and 226.26

Intraday Target 1217.9
Intraday Target 2220.82
Intraday Target 3222.50333333333
Intraday Target 4225.42
Intraday Target 5227.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 223.73 (1.44%) 220.58 219.59 - 224.19 0 times
Tue 04 August 2026 220.55 (0.88%) 218.66 218.30 - 221.26 0 times
Mon 03 August 2026 218.63 (0.01%) 219.08 217.59 - 222.70 0 times
Fri 31 July 2026 218.61 (0.49%) 217.56 216.31 - 219.12 0 times
Thu 30 July 2026 217.54 (1.51%) 214.33 214.33 - 217.64 0 times
Wed 29 July 2026 214.31 (-0.19%) 214.75 213.45 - 215.76 0 times
Tue 28 July 2026 214.72 (-1.08%) 217.10 214.05 - 217.10 0 times
Mon 27 July 2026 217.07 (0.74%) 215.54 215.54 - 217.66 0 times
Fri 24 July 2026 215.47 (0.18%) 215.10 213.82 - 216.92 0 times
Thu 23 July 2026 215.08 (-0.12%) 215.36 214.47 - 217.12 0 times
Wed 22 July 2026 215.34 (1.31%) 212.58 212.11 - 215.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 220.66 and 227.26

Weekly Target 1215.24
Weekly Target 2219.48
Weekly Target 3221.83666666667
Weekly Target 4226.08
Weekly Target 5228.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 223.73 (2.34%) 219.08 217.59 - 224.19 0 times
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times
Fri 24 July 2026 215.47 (2.13%) 211.05 209.71 - 217.12 0 times
Fri 17 July 2026 210.98 (-1.08%) 216.51 209.73 - 216.51 0 times
Tue 07 July 2026 213.28 (2.24%) 208.69 208.69 - 215.50 0 times
Thu 02 July 2026 208.60 (0.77%) 207.08 205.39 - 212.72 0 times
Fri 26 June 2026 207.01 (-3.88%) 216.67 201.79 - 216.67 0 times
Thu 18 June 2026 215.37 (1.36%) 212.56 209.92 - 216.53 0 times
Fri 12 June 2026 212.49 (1.69%) 209.02 203.93 - 213.18 0 times
Fri 05 June 2026 208.96 (-0.41%) 209.87 208.52 - 216.73 0 times
Fri 29 May 2026 209.81 (-0.24%) 210.40 207.03 - 213.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 220.66 and 227.26

Monthly Target 1215.24
Monthly Target 2219.48
Monthly Target 3221.83666666667
Monthly Target 4226.08
Monthly Target 5228.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 223.73 (2.34%) 219.08 217.59 - 224.19 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 201.23 and 246.69

Yearly Target 1163.42
Yearly Target 2193.58
Yearly Target 3208.88333333333
Yearly Target 4239.04
Yearly Target 5254.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 223.73 (21.85%) 183.64 178.73 - 224.19 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 94.29 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.7

Munafa value: 95 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 210, while middle bands are at 213 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 219.81
12 day DMA 216.97
20 day DMA 215.47
35 day DMA 213.1
50 day DMA 212.32
100 day DMA 205.18
150 day DMA 200.92
200 day DMA 195.23

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA220.18218.41217.34
12 day EMA217.6216.48215.74
20 day EMA215.96215.14214.57
35 day EMA214.33213.78213.38
50 day EMA212.86212.42212.09

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA219.81217.93216.76
12 day SMA216.97215.88215.08
20 day SMA215.47214.71214.15
35 day SMA213.1212.62212.33
50 day SMA212.32212.01211.77
100 day SMA205.18204.91204.63
150 day SMA200.92200.64200.37
200 day SMA195.23194.99194.75

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top