Munafa technical analysis S&P GSCI Zinc Index Total Return SGSW technical analysis buy or sell
Munafa technical analysis S&P GSCI Zinc Index Total Return SGSW technical analysis buy or sell Analysis of S&P GSCI Zinc Index Total Return SGSW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 186.44 | 186.53 | 188.77 | 186.00 |
| 20 Tue Jan | 186.51 | 188.87 | 190.39 | 186.50 |
| 16 Fri Jan | 188.80 | 194.96 | 194.96 | 188.00 |
| 15 Thu Jan | 194.94 | 192.64 | 197.26 | 191.61 |
| 14 Wed Jan | 192.62 | 188.21 | 193.16 | 188.01 |
Stock of S&P GSCI Zinc Index Total Return closed at 186.44 and it opened at 186.53
It moved inside a range of 186.00 and 188.77
52 week High is 197.26 and 52 week Low is 137.35
Financial Year High is 197.26 and Low is 137.35
This year High is 197.26 and Low is 183.45
S&P GSCI Zinc Index Total Return SGSW Daily Analysis to buy or sell
As per my analysis of S&P GSCI Zinc Index Total Return SGSW, 12 day returns for S&P GSCI Zinc Index Total Return SGSW have been negative, with total returns of -1.68, which is -0.89% with investment starting at 188.12.
An investment of 100,000 bucks in S&P GSCI Zinc Index Total Return would have become 99110 bucks today.
S&P GSCI Zinc Index Total Return SGSW moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
S&P GSCI Zinc Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Zinc Index Total Return SGSW at this time.
It appears as if S&P GSCI Zinc Index Total Return SGSW gave a large move recently.
Stock of S&P GSCI Zinc Index Total Return (SGSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Zinc Index Total Return is bullish for shortterm, and stock might move up till 189.8 or till 194.3. Use a stoploss of 186.16 and if this stock hits its stoploss, then it can fall down till 182.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Zinc Index Total Return SGSW
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.2
S&P GSCI Zinc Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.8
S&P GSCI Zinc Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0
S&P GSCI Zinc Index Total Return is moving towards a low expiry
S&P GSCI Zinc Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 3 HC: 1.2 LC: 1.7 OC: 2.4
S&P GSCI Zinc Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 2.7 HC: 0.3 LC: 2.5 OC: 2.6
S&P GSCI Zinc Index Total Return is moving towards a high expiry
S&P GSCI Zinc Index Total Return SGSW Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Zinc Index Total Return SGSW, 12 week returns for S&P GSCI Zinc Index Total Return SGSW have been positive, with total returns of 7.2, which is 4.02% with investment starting at 179.24.
An investment of 100,000 bucks in S&P GSCI Zinc Index Total Return would have become 104020 bucks today.
S&P GSCI Zinc Index Total Return SGSW moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Zinc Index Total Return SGSW
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 2.4 HC: 2.1 LC: 0.2 OC: 0.8
S&P GSCI Zinc Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 6.5
S&P GSCI Zinc Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 4.9 HC: 3.9 LC: 0.9 OC: 4.5
S&P GSCI Zinc Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.8
S&P GSCI Zinc Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.9
S&P GSCI Zinc Index Total Return is moving towards a low expiry
S&P GSCI Zinc Index Total Return SGSW Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Zinc Index Total Return SGSW, 12 month returns for S&P GSCI Zinc Index Total Return SGSW have been positive, with total returns of 28.83, which is 18.29% with investment starting at 157.61.
An investment of 100,000 bucks in S&P GSCI Zinc Index Total Return would have become 118290 bucks today.
S&P GSCI Zinc Index Total Return SGSW moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Zinc Index Total Return SGSW
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 8.6 HC: 5.8 LC: 2.7 OC: 8.3
S&P GSCI Zinc Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 5.2
S&P GSCI Zinc Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 5.7 HC: 1.4 LC: 4.3 OC: 0.4
S&P GSCI Zinc Index Total Return is moving towards a high expiry
S&P GSCI Zinc Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 8.7 HC: 1.2 LC: 7.4 OC: 8.6
S&P GSCI Zinc Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Zinc Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Zinc Index Total Return are:
HL: 6.9 HC: 3.7 LC: 3 OC: 6.9
S&P GSCI Zinc Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Zinc Index Total Return SGSW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


