ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.69 and 212.36

Intraday Target 1207.7
Intraday Target 2209
Intraday Target 3210.36666666667
Intraday Target 4211.67
Intraday Target 5213.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 210.31 (0.68%) 209.06 209.06 - 211.73 0 times
Thu 21 May 2026 208.89 (-0.99%) 210.99 208.00 - 212.18 0 times
Wed 20 May 2026 210.97 (1.34%) 208.21 207.50 - 211.53 0 times
Tue 19 May 2026 208.19 (-0.29%) 208.82 206.72 - 209.80 0 times
Mon 18 May 2026 208.80 (-0.28%) 209.44 207.16 - 210.54 0 times
Fri 15 May 2026 209.38 (-1.4%) 212.37 208.14 - 212.70 0 times
Thu 14 May 2026 212.35 (1.61%) 209.01 209.01 - 215.20 0 times
Wed 13 May 2026 208.99 (-0.23%) 209.49 208.99 - 212.51 0 times
Tue 12 May 2026 209.47 (1.47%) 206.45 205.09 - 210.15 0 times
Mon 11 May 2026 206.43 (1.56%) 203.32 201.84 - 206.66 0 times
Fri 08 May 2026 203.26 (-0.91%) 205.15 202.75 - 205.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 208.52 and 213.98

Weekly Target 1204.28
Weekly Target 2207.29
Weekly Target 3209.73666666667
Weekly Target 4212.75
Weekly Target 5215.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 210.31 (0.44%) 209.44 206.72 - 212.18 0 times
Fri 15 May 2026 209.38 (3.01%) 203.32 201.84 - 215.20 0 times
Fri 08 May 2026 203.26 (2.47%) 198.42 196.16 - 205.15 0 times
Fri 01 May 2026 198.36 (-4.04%) 206.77 195.30 - 207.57 0 times
Fri 24 April 2026 206.71 (0.99%) 204.74 200.96 - 207.65 0 times
Fri 17 April 2026 204.68 (4.1%) 197.57 195.36 - 206.52 0 times
Fri 10 April 2026 196.61 (1.3%) 194.17 193.01 - 200.17 0 times
Thu 02 April 2026 194.09 (4.99%) 184.92 183.97 - 195.85 0 times
Fri 27 March 2026 184.86 (-2.68%) 181.24 178.73 - 187.29 0 times
Tue 17 March 2026 189.95 (-2.11%) 194.10 189.95 - 195.50 0 times
Fri 13 March 2026 194.04 (-0.19%) 194.46 192.50 - 199.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 203.24 and 222.28

Monthly Target 1188.18
Monthly Target 2199.25
Monthly Target 3207.22333333333
Monthly Target 4218.29
Monthly Target 5226.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 210.31 (5.39%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 194.52 and 230.99

Yearly Target 1164.94
Yearly Target 2187.63
Yearly Target 3201.41333333333
Yearly Target 4224.1
Yearly Target 5237.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 210.31 (14.54%) 183.64 178.73 - 215.20 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 94.29 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 196, while middle bands are at 200 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 209.43
12 day DMA 208.51
20 day DMA 204.88
35 day DMA 203
50 day DMA 199.02
100 day DMA 196.08
150 day DMA 190.25
200 day DMA 183.89

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA209.59209.23209.4
12 day EMA208.02207.6207.36
20 day EMA206.16205.72205.39
35 day EMA202.67202.22201.83
50 day EMA199.66199.23198.84

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA209.43209.25209.94
12 day SMA208.51207.77207
20 day SMA204.88204.7204.53
35 day SMA203202.54202.15
50 day SMA199.02198.74198.45
100 day SMA196.08195.8195.53
150 day SMA190.25190189.77
200 day SMA183.89183.63183.39

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top