ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 190.06 and 194.91

Intraday Target 1188.72
Intraday Target 2191.4
Intraday Target 3193.56666666667
Intraday Target 4196.25
Intraday Target 5198.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (-0.59%) 195.26 190.88 - 195.73 0 times
Wed 01 April 2026 195.24 (1.97%) 191.53 189.61 - 195.85 0 times
Tue 31 March 2026 191.46 (1.27%) 189.07 187.74 - 191.85 0 times
Mon 30 March 2026 189.05 (2.27%) 184.92 183.97 - 189.47 0 times
Fri 27 March 2026 184.86 (1.31%) 182.49 181.87 - 184.86 0 times
Thu 26 March 2026 182.47 (0.04%) 182.41 180.37 - 184.71 0 times
Wed 25 March 2026 182.39 (1.43%) 179.84 179.60 - 182.67 0 times
Tue 24 March 2026 179.82 (-1.19%) 182.00 179.61 - 183.12 0 times
Mon 23 March 2026 181.98 (-4.2%) 181.24 178.73 - 187.29 0 times
Tue 17 March 2026 189.95 (-2.14%) 194.12 189.95 - 195.50 0 times
Mon 16 March 2026 194.10 (0.03%) 194.10 191.68 - 194.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 189.03 and 200.91

Weekly Target 1179.42
Weekly Target 2186.76
Weekly Target 3191.30333333333
Weekly Target 4198.64
Weekly Target 5203.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (4.99%) 184.92 183.97 - 195.85 0 times
Fri 27 March 2026 184.86 (-2.68%) 181.24 178.73 - 187.29 0 times
Tue 17 March 2026 189.95 (-2.11%) 194.10 189.95 - 195.50 0 times
Fri 13 March 2026 194.04 (-0.19%) 194.46 192.50 - 199.36 0 times
Fri 06 March 2026 194.41 (-0.7%) 195.85 189.72 - 200.05 0 times
Fri 27 February 2026 195.79 (-1.83%) 199.50 195.45 - 202.45 0 times
Fri 20 February 2026 199.44 (1.4%) 196.76 191.86 - 199.95 0 times
Fri 13 February 2026 196.68 (0%) 198.92 194.58 - 199.63 0 times
Fri 13 February 2026 196.68 (-0.21%) 197.16 194.58 - 204.03 0 times
Fri 06 February 2026 197.10 (-2.08%) 201.35 191.73 - 201.35 0 times
Fri 30 January 2026 201.29 (4.89%) 191.97 191.97 - 210.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 191.85 and 198.09

Monthly Target 1186.94
Monthly Target 2190.52
Monthly Target 3193.18333333333
Monthly Target 4196.76
Monthly Target 5199.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (1.37%) 191.53 189.61 - 195.85 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 186.41 and 218.07

Yearly Target 1162.74
Yearly Target 2178.42
Yearly Target 3194.40333333333
Yearly Target 4210.08
Yearly Target 5226.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (5.71%) 183.64 178.73 - 210.39 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 94.29 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.36

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 186 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 190.94
12 day DMA 188.29
20 day DMA 190.84
35 day DMA 193.88
50 day DMA 194.26
100 day DMA 188.2
150 day DMA 182.12
200 day DMA 175.69

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA191.54190.26187.77
12 day EMA190.2189.49188.45
20 day EMA190.91190.58190.09
35 day EMA191.98191.86191.66
50 day EMA193.67193.65193.58

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA190.94188.62186.05
12 day SMA188.29188.31188.27
20 day SMA190.84190.91190.93
35 day SMA193.88194.02194.07
50 day SMA194.26194.16194.15
100 day SMA188.2188.07187.91
150 day SMA182.12181.9181.65
200 day SMA175.69175.48175.27

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top