ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 227.27 and 231.54

Intraday Target 1223.82
Intraday Target 2226.45
Intraday Target 3228.09
Intraday Target 4230.72
Intraday Target 5232.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 229.08 (0.86%) 227.20 225.46 - 229.73 0 times
Fri 02 October 2026 227.12 (-0.6%) 228.25 226.39 - 230.07 0 times
Thu 01 October 2026 228.49 (-2.57%) 234.95 227.97 - 235.55 0 times
Wed 30 September 2026 234.52 (-1.23%) 237.47 234.06 - 238.81 0 times
Tue 29 September 2026 237.45 (0.48%) 236.33 235.08 - 237.73 0 times
Mon 28 September 2026 236.31 (-1.29%) 239.48 234.76 - 239.48 0 times
Fri 25 September 2026 239.40 (-1.48%) 243.03 239.07 - 245.10 0 times
Thu 24 September 2026 243.00 (1.66%) 239.06 237.09 - 243.72 0 times
Wed 23 September 2026 239.04 (-0.23%) 239.22 236.21 - 240.99 0 times
Tue 22 September 2026 239.58 (-0.38%) 240.53 239.25 - 242.35 0 times
Mon 21 September 2026 240.50 (0.05%) 240.47 239.65 - 242.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 227.27 and 231.54

Weekly Target 1223.82
Weekly Target 2226.45
Weekly Target 3228.09
Weekly Target 4230.72
Weekly Target 5232.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 229.08 (0.86%) 227.20 225.46 - 229.73 0 times
Fri 02 October 2026 227.12 (-5.13%) 239.48 226.39 - 239.48 0 times
Fri 25 September 2026 239.40 (-0.41%) 240.47 236.21 - 245.10 0 times
Fri 18 September 2026 240.39 (1.41%) 237.12 228.14 - 241.07 0 times
Fri 11 September 2026 237.04 (-0.94%) 239.39 234.33 - 247.77 0 times
Fri 04 September 2026 239.29 (1.91%) 234.89 232.21 - 241.34 0 times
Fri 28 August 2026 234.81 (1.85%) 230.61 229.08 - 239.46 0 times
Fri 21 August 2026 230.54 (2.16%) 225.74 219.60 - 231.44 0 times
Fri 14 August 2026 225.66 (1.63%) 222.12 220.98 - 227.23 0 times
Fri 07 August 2026 222.05 (1.57%) 219.08 217.59 - 228.12 0 times
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 222.23 and 232.32

Monthly Target 1219.94
Monthly Target 2224.51
Monthly Target 3230.03
Monthly Target 4234.6
Monthly Target 5240.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 229.08 (-2.32%) 234.95 225.46 - 235.55 0 times
Wed 30 September 2026 234.52 (-0.16%) 234.91 228.14 - 247.77 0 times
Mon 31 August 2026 234.89 (7.45%) 219.08 217.59 - 239.46 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 203.91 and 272.95

Yearly Target 1149.49
Yearly Target 2189.28
Yearly Target 3218.52666666667
Yearly Target 4258.32
Yearly Target 5287.57

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 229.08 (24.76%) 183.64 178.73 - 247.77 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 106.83 104.67 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 231.33
12 day DMA 236.24
20 day DMA 236.76
35 day DMA 234.81
50 day DMA 230.71
100 day DMA 220.73
150 day DMA 212.57
200 day DMA 206.96

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA230.92231.84234.2
12 day EMA233.93234.81236.21
20 day EMA234.49235.06235.89
35 day EMA232.31232.5232.82
50 day EMA229.36229.37229.46

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA231.33232.78235.23
12 day SMA236.24236.95237.44
20 day SMA236.76237.28237.77
35 day SMA234.81234.72234.66
50 day SMA230.71230.44230.2
100 day SMA220.73220.49220.24
150 day SMA212.57212.37212.17
200 day SMA206.96206.73206.51

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top