ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 204.02 and 211.67

Intraday Target 1202.55
Intraday Target 2205.48
Intraday Target 3210.19666666667
Intraday Target 4213.13
Intraday Target 5217.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 208.42 (-3.01%) 214.91 207.26 - 214.91 0 times
Mon 22 June 2026 214.89 (-0.22%) 216.67 211.00 - 216.67 0 times
Thu 18 June 2026 215.37 (1.12%) 213.00 211.49 - 216.53 0 times
Wed 17 June 2026 212.98 (0.59%) 211.75 210.95 - 214.65 0 times
Tue 16 June 2026 211.73 (-0.56%) 212.94 209.92 - 213.44 0 times
Mon 15 June 2026 212.92 (0.2%) 212.56 211.61 - 214.81 0 times
Fri 12 June 2026 212.49 (2.59%) 207.15 207.15 - 212.69 0 times
Thu 11 June 2026 207.13 (0.2%) 206.74 203.93 - 207.40 0 times
Wed 10 June 2026 206.72 (-1.84%) 210.61 205.40 - 210.64 0 times
Tue 09 June 2026 210.59 (0.56%) 209.44 208.46 - 213.18 0 times
Mon 08 June 2026 209.42 (0.22%) 209.02 208.01 - 210.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 203.14 and 212.55

Weekly Target 1201.37
Weekly Target 2204.9
Weekly Target 3210.78333333333
Weekly Target 4214.31
Weekly Target 5220.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 208.42 (-3.23%) 216.67 207.26 - 216.67 0 times
Thu 18 June 2026 215.37 (1.36%) 212.56 209.92 - 216.53 0 times
Fri 12 June 2026 212.49 (1.69%) 209.02 203.93 - 213.18 0 times
Fri 05 June 2026 208.96 (-0.41%) 209.87 208.52 - 216.73 0 times
Fri 29 May 2026 209.81 (-0.24%) 210.40 207.03 - 213.66 0 times
Fri 22 May 2026 210.31 (0.44%) 209.44 206.72 - 212.18 0 times
Fri 15 May 2026 209.38 (3.01%) 203.32 201.84 - 215.20 0 times
Fri 08 May 2026 203.26 (2.47%) 198.42 196.16 - 205.15 0 times
Fri 01 May 2026 198.36 (-4.04%) 206.77 195.30 - 207.57 0 times
Fri 24 April 2026 206.71 (0.99%) 204.74 200.96 - 207.65 0 times
Fri 17 April 2026 204.68 (4.1%) 197.57 195.36 - 206.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 199.78 and 212.58

Monthly Target 1196.89
Monthly Target 2202.66
Monthly Target 3209.69333333333
Monthly Target 4215.46
Monthly Target 5222.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 208.42 (-0.66%) 209.87 203.93 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 193.58 and 231.58

Yearly Target 1163.29
Yearly Target 2185.86
Yearly Target 3201.29333333333
Yearly Target 4223.86
Yearly Target 5239.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 208.42 (13.51%) 183.64 178.73 - 216.73 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 94.29 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 212.68
12 day DMA 210.97
20 day DMA 211.15
35 day DMA 209.28
50 day DMA 207
100 day DMA 200.91
150 day DMA 194.9
200 day DMA 189.05

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA211.89213.62212.98
12 day EMA211.58212.16211.66
20 day EMA210.81211.06210.66
35 day EMA208.69208.71208.35
50 day EMA206.62206.55206.21

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA212.68213.58213.1
12 day SMA210.97211.3211.18
20 day SMA211.15211.25210.95
35 day SMA209.28208.99208.55
50 day SMA207206.76206.4
100 day SMA200.91200.74200.48
150 day SMA194.9194.71194.47
200 day SMA189.05188.79188.52

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top