SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 154.04 and 158.56

Intraday Target 1153.22
Intraday Target 2154.86
Intraday Target 3157.74
Intraday Target 4159.38
Intraday Target 5162.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 January 2025 156.50 (-2.33%) 160.25 156.10 - 160.62 0 times
Mon 27 January 2025 160.23 (0.39%) 159.66 158.78 - 160.85 0 times
Fri 24 January 2025 159.60 (-0.67%) 160.70 159.56 - 163.42 0 times
Thu 23 January 2025 160.68 (-1.9%) 163.81 160.35 - 163.81 0 times
Wed 22 January 2025 163.79 (-0.45%) 164.55 162.77 - 164.95 0 times
Tue 21 January 2025 164.53 (-1.06%) 166.37 164.23 - 167.38 0 times
Fri 17 January 2025 166.29 (0%) 162.46 162.12 - 166.66 0 times
Fri 17 January 2025 166.29 (2.36%) 162.46 162.12 - 166.66 0 times
Thu 16 January 2025 162.45 (0.4%) 161.83 160.81 - 163.13 0 times
Wed 15 January 2025 161.81 (0.02%) 161.79 158.67 - 162.49 0 times
Tue 14 January 2025 161.77 (-0.12%) 161.99 160.87 - 163.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 153.93 and 158.68

Weekly Target 1153.07
Weekly Target 2154.78
Weekly Target 3157.81666666667
Weekly Target 4159.53
Weekly Target 5162.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 January 2025 156.50 (-1.94%) 159.66 156.10 - 160.85 0 times
Fri 24 January 2025 159.60 (-4.02%) 166.37 159.56 - 167.38 0 times
Fri 17 January 2025 166.29 (0%) 162.46 162.12 - 166.66 0 times
Fri 17 January 2025 166.29 (2.67%) 162.29 158.67 - 166.66 0 times
Mon 13 January 2025 161.97 (-0.16%) 162.29 161.52 - 164.39 0 times
Fri 10 January 2025 162.23 (1.55%) 162.56 158.89 - 164.34 0 times
Wed 08 January 2025 159.76 (-8.59%) 163.80 158.89 - 166.38 0 times
Tue 26 November 2024 174.77 (0%) 171.47 170.33 - 175.73 0 times
Tue 26 November 2024 174.77 (3.79%) 168.46 168.46 - 175.73 0 times
Fri 22 November 2024 168.39 (0.59%) 167.47 165.96 - 171.48 0 times
Fri 15 November 2024 167.40 (-0.65%) 168.56 162.54 - 171.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 150.66 and 161.94

Monthly Target 1148.71
Monthly Target 2152.61
Monthly Target 3159.99333333333
Monthly Target 4163.89
Monthly Target 5171.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 January 2025 156.50 (-10.45%) 163.80 156.10 - 167.38 0 times
Tue 26 November 2024 174.77 (1.59%) 172.05 162.54 - 176.74 0 times
Thu 31 October 2024 172.03 (-1.48%) 174.64 168.31 - 188.34 0 times
Mon 30 September 2024 174.61 (6.92%) 163.40 150.87 - 176.78 0 times
Fri 30 August 2024 163.31 (8.27%) 150.86 143.55 - 166.33 0 times
Wed 31 July 2024 150.84 (-9.28%) 166.34 147.72 - 171.12 0 times
Fri 28 June 2024 166.27 (-1.57%) 168.99 154.85 - 170.48 0 times
Fri 31 May 2024 168.92 (0.99%) 167.28 161.87 - 181.64 0 times
Tue 30 April 2024 167.26 (20.73%) 138.62 138.51 - 170.18 0 times
Thu 28 March 2024 138.54 (0.42%) 137.98 136.52 - 147.89 0 times
Thu 29 February 2024 137.96 (-4.43%) 144.37 127.69 - 144.40 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 January 2025

Munafa value: 40 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 159 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 160.16
12 day DMA 162.16
20 day DMA 163.29
35 day DMA 165.81
50 day DMA 168.78
100 day DMA 166.25
150 day DMA 164.5
200 day DMA 162.66

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA159.73161.35161.91
12 day EMA161.71162.66163.1
20 day EMA163.21163.92164.31
35 day EMA165.79166.34166.7
50 day EMA168.38168.86169.21

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA160.16161.77162.98
12 day SMA162.16162.62162.78
20 day SMA163.29164.04164.45
35 day SMA165.81166.26166.67
50 day SMA168.78169.14169.5
100 day SMA166.25166.15166.03
150 day SMA164.5164.63164.73
200 day SMA162.66162.61162.53

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top