ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 184.92 and 191.88

Intraday Target 1183.63
Intraday Target 2186.21
Intraday Target 3190.58666666667
Intraday Target 4193.17
Intraday Target 5197.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 188.80 (-3.15%) 194.96 188.00 - 194.96 0 times
Thu 15 January 2026 194.94 (1.2%) 192.64 191.61 - 197.26 0 times
Wed 14 January 2026 192.62 (2.35%) 188.21 188.01 - 193.16 0 times
Tue 13 January 2026 188.19 (-0.28%) 188.84 187.34 - 192.38 0 times
Mon 12 January 2026 188.72 (1.92%) 185.21 185.21 - 189.28 0 times
Fri 09 January 2026 185.16 (0.61%) 184.06 183.56 - 185.80 0 times
Thu 08 January 2026 184.04 (-1.05%) 186.02 183.45 - 187.11 0 times
Wed 07 January 2026 186.00 (-2.8%) 191.37 186.00 - 191.81 0 times
Tue 06 January 2026 191.35 (1.72%) 188.13 188.13 - 192.45 0 times
Mon 05 January 2026 188.12 (2.19%) 184.14 184.14 - 189.25 0 times
Fri 02 January 2026 184.09 (0.26%) 183.64 183.50 - 185.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 187.01 and 199.06

Weekly Target 1178.37
Weekly Target 2183.59
Weekly Target 3190.42333333333
Weekly Target 4195.64
Weekly Target 5202.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 188.80 (1.97%) 185.21 185.21 - 197.26 0 times
Fri 09 January 2026 185.16 (0.58%) 184.14 183.45 - 192.45 0 times
Fri 02 January 2026 184.09 (1.08%) 182.19 181.57 - 185.41 0 times
Fri 26 December 2025 182.13 (0.59%) 181.13 180.63 - 184.65 0 times
Fri 19 December 2025 181.07 (-1.93%) 184.70 178.78 - 187.06 0 times
Fri 12 December 2025 184.64 (1.16%) 182.59 181.42 - 189.97 0 times
Fri 05 December 2025 182.53 (1.1%) 180.59 177.69 - 184.38 0 times
Fri 28 November 2025 180.54 (3.1%) 175.18 174.83 - 180.54 0 times
Fri 21 November 2025 175.12 (-0.87%) 176.71 173.12 - 177.73 0 times
Fri 14 November 2025 176.66 (-1.44%) 179.29 175.34 - 182.08 0 times
Fri 07 November 2025 179.24 (0.43%) 182.32 178.27 - 183.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 186.13 and 199.94

Monthly Target 1176.03
Monthly Target 2182.41
Monthly Target 3189.83666666667
Monthly Target 4196.22
Monthly Target 5203.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 188.80 (2.83%) 183.64 183.45 - 197.26 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times
Fri 30 May 2025 148.38 (1.28%) 146.51 145.48 - 157.53 0 times
Wed 30 April 2025 146.50 (-9.31%) 161.56 137.35 - 162.83 0 times
Mon 31 March 2025 161.54 (2.49%) 157.67 157.67 - 169.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 186.13 and 199.94

Yearly Target 1176.03
Yearly Target 2182.41
Yearly Target 3189.83666666667
Yearly Target 4196.22
Yearly Target 5203.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 188.80 (2.83%) 183.64 183.45 - 197.26 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 94.29 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 190.65
12 day DMA 187.97
20 day DMA 185.59
35 day DMA 184.24
50 day DMA 182.13
100 day DMA 176.05
150 day DMA 169.5
200 day DMA 165.16

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA190.25190.97188.98
12 day EMA188.25188.15186.91
20 day EMA186.66186.43185.54
35 day EMA184.48184.23183.6
50 day EMA182.75182.5181.99

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA190.65189.93187.75
12 day SMA187.97187.58186.51
20 day SMA185.59185.22184.43
35 day SMA184.24183.85183.31
50 day SMA182.13181.99181.66
100 day SMA176.05175.78175.4
150 day SMA169.5169.26168.98
200 day SMA165.16165.04164.89

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top