ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.92 and 194.63

Intraday Target 1191.21
Intraday Target 2192.62
Intraday Target 3193.91666666667
Intraday Target 4195.33
Intraday Target 5196.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 194.04 (-0.14%) 194.33 192.50 - 195.21 0 times
Thu 12 March 2026 194.31 (-0.28%) 194.87 193.40 - 196.17 0 times
Wed 11 March 2026 194.85 (-1.21%) 197.26 194.45 - 197.64 0 times
Tue 10 March 2026 197.24 (0.45%) 196.37 196.07 - 199.36 0 times
Mon 09 March 2026 196.35 (1%) 194.46 193.52 - 198.54 0 times
Fri 06 March 2026 194.41 (1.89%) 190.08 189.72 - 196.94 0 times
Thu 05 March 2026 190.81 (-2.84%) 196.40 190.45 - 197.79 0 times
Wed 04 March 2026 196.38 (1.75%) 193.02 193.02 - 196.74 0 times
Tue 03 March 2026 193.00 (-1.23%) 195.79 191.85 - 197.91 0 times
Mon 02 March 2026 195.41 (-0.19%) 195.85 195.17 - 200.05 0 times
Fri 27 February 2026 195.79 (-1.84%) 199.47 195.45 - 200.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 189.84 and 196.7

Weekly Target 1188.44
Weekly Target 2191.24
Weekly Target 3195.3
Weekly Target 4198.1
Weekly Target 5202.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 194.04 (-0.19%) 194.46 192.50 - 199.36 0 times
Fri 06 March 2026 194.41 (-0.7%) 195.85 189.72 - 200.05 0 times
Fri 27 February 2026 195.79 (-1.83%) 199.50 195.45 - 202.45 0 times
Fri 20 February 2026 199.44 (1.4%) 196.76 191.86 - 199.95 0 times
Fri 13 February 2026 196.68 (0%) 198.92 194.58 - 199.63 0 times
Fri 13 February 2026 196.68 (-0.21%) 197.16 194.58 - 204.03 0 times
Fri 06 February 2026 197.10 (-2.08%) 201.35 191.73 - 201.35 0 times
Fri 30 January 2026 201.29 (4.89%) 191.97 191.97 - 210.39 0 times
Fri 23 January 2026 191.91 (1.65%) 188.87 186.00 - 192.82 0 times
Fri 16 January 2026 188.80 (1.97%) 185.21 185.21 - 197.26 0 times
Fri 09 January 2026 185.16 (0.58%) 184.14 183.45 - 192.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 186.72 and 197.05

Monthly Target 1184.27
Monthly Target 2189.16
Monthly Target 3194.60333333333
Monthly Target 4199.49
Monthly Target 5204.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 194.04 (-0.89%) 195.85 189.72 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times
Fri 30 May 2025 148.38 (1.28%) 146.51 145.48 - 157.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSW are 188.75 and 215.69

Yearly Target 1169.02
Yearly Target 2181.53
Yearly Target 3195.96
Yearly Target 4208.47
Yearly Target 5222.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 194.04 (5.68%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (5.06%) 163.80 137.35 - 189.97 0 times
Tue 26 November 2024 174.77 (15.24%) 151.75 127.69 - 188.34 0 times
Fri 29 December 2023 151.66 (-7.48%) 164.99 123.29 - 192.22 0 times
Wed 21 December 2022 163.93 (-10.47%) 183.10 143.32 - 253.79 0 times
Fri 31 December 2021 183.10 (28.02%) 143.02 131.95 - 202.32 0 times
Thu 31 December 2020 143.02 (17.96%) 121.25 88.95 - 150.91 0 times
Tue 31 December 2019 121.24 (-1.27%) 122.81 114.78 - 150.05 0 times
Mon 31 December 2018 122.80 (-20.96%) 157.77 110.52 - 171.32 0 times
Wed 27 December 2017 155.37 (28%) 129.33 113.68 - 157.98 0 times
Fri 30 December 2016 121.38 (0%) 94.29 93.50 - 141.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 194 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSW stock. Volume based technical analysis of SP SGSW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 195.36
12 day DMA 195.17
20 day DMA 196.17
35 day DMA 196.97
50 day DMA 194.4
100 day DMA 187.04
150 day DMA 180.11
200 day DMA 173.74

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA194.72195.06195.44
12 day EMA195.32195.55195.78
20 day EMA195.59195.75195.9
35 day EMA194.51194.54194.55
50 day EMA193.54193.52193.49

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA195.36195.43194.73
12 day SMA195.17195.65196.06
20 day SMA196.17196.31196.53
35 day SMA196.97196.91196.76
50 day SMA194.4194.19193.98
100 day SMA187.04186.8186.58
150 day SMA180.11179.89179.65
200 day SMA173.74173.54173.32

Videos related to: SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top