ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 260.91 and 265.52

Intraday Target 1257.11
Intraday Target 2260.1
Intraday Target 3261.72333333333
Intraday Target 4264.71
Intraday Target 5266.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 263.08 (0.61%) 261.55 258.74 - 263.35 0 times
Mon 01 June 2026 261.48 (2.47%) 255.25 255.25 - 264.80 0 times
Fri 29 May 2026 255.18 (-1.17%) 258.23 254.38 - 258.72 0 times
Thu 28 May 2026 258.21 (0.58%) 256.77 255.10 - 260.76 0 times
Wed 27 May 2026 256.72 (-2.41%) 263.14 255.00 - 263.14 0 times
Tue 26 May 2026 263.07 (-2.02%) 265.76 260.92 - 265.76 0 times
Fri 22 May 2026 268.48 (-0.32%) 268.59 266.17 - 271.93 0 times
Thu 21 May 2026 269.35 (-0.96%) 271.98 267.82 - 276.35 0 times
Wed 20 May 2026 271.96 (-2.84%) 279.93 270.11 - 280.22 0 times
Tue 19 May 2026 279.91 (-0.27%) 280.70 277.43 - 280.70 0 times
Mon 18 May 2026 280.68 (1.9%) 275.50 273.95 - 281.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 259.17 and 268.72

Weekly Target 1251.49
Weekly Target 2257.29
Weekly Target 3261.04333333333
Weekly Target 4266.84
Weekly Target 5270.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 263.08 (3.1%) 255.25 255.25 - 264.80 0 times
Fri 29 May 2026 255.18 (-4.95%) 265.76 254.38 - 265.76 0 times
Fri 22 May 2026 268.48 (-2.53%) 275.50 266.17 - 281.53 0 times
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times
Fri 08 May 2026 265.46 (-2.8%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times
Fri 17 April 2026 243.90 (-2.47%) 250.04 239.25 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 259.17 and 268.72

Monthly Target 1251.49
Monthly Target 2257.29
Monthly Target 3261.04333333333
Monthly Target 4266.84
Monthly Target 5270.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 263.08 (3.1%) 255.25 255.25 - 264.80 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPT are 223.68 and 322.01

Yearly Target 1144.99
Yearly Target 2204.03
Yearly Target 3243.31666666667
Yearly Target 4302.36
Yearly Target 5341.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 263.08 (41.81%) 185.72 184.27 - 282.60 0 times
Wed 31 December 2025 185.51 (10.15%) 174.60 157.68 - 192.02 0 times
Tue 26 November 2024 168.42 (6.09%) 158.84 156.02 - 182.56 0 times
Fri 29 December 2023 158.75 (-2.79%) 156.72 145.06 - 181.91 0 times
Wed 21 December 2022 163.30 (24.32%) 131.61 130.72 - 205.54 0 times
Fri 31 December 2021 131.35 (40.35%) 93.68 92.91 - 139.61 0 times
Thu 31 December 2020 93.59 (-23.71%) 122.66 56.49 - 127.48 0 times
Tue 31 December 2019 122.67 (17.6%) 104.58 103.01 - 126.61 0 times
Mon 31 December 2018 104.31 (-12.75%) 120.98 102.00 - 140.28 0 times
Wed 27 December 2017 119.55 (4.59%) 108.86 96.70 - 119.75 0 times
Fri 30 December 2016 114.30 (0%) 113.67 98.96 - 115.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.47

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 261 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 258.93
12 day DMA 266.96
20 day DMA 268.29
35 day DMA 265.49
50 day DMA 262.64
100 day DMA 235.26
150 day DMA 218.69
200 day DMA 209.51

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA261.42260.59260.14
12 day EMA264.37264.6265.17
20 day EMA265.52265.78266.23
35 day EMA263.87263.92264.06
50 day EMA261.06260.98260.96

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA258.93258.93260.33
12 day SMA266.96267.75268.87
20 day SMA268.29269.1269.68
35 day SMA265.49265.29264.96
50 day SMA262.64262.39262.1
100 day SMA235.26234.48233.73
150 day SMA218.69218.15217.61
200 day SMA209.51209.08208.67

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top