ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 184.36 and 186.49

Intraday Target 1183.97
Intraday Target 2184.74
Intraday Target 3186.1
Intraday Target 4186.87
Intraday Target 5188.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 185.51 (-1.03%) 187.46 185.33 - 187.46 0 times
Tue 30 December 2025 187.44 (0.55%) 186.50 185.78 - 188.31 0 times
Mon 29 December 2025 186.41 (0.19%) 186.94 186.13 - 187.94 0 times
Fri 26 December 2025 186.05 (-0.72%) 187.73 185.92 - 188.65 0 times
Wed 24 December 2025 187.40 (0.02%) 187.52 186.77 - 188.47 0 times
Tue 23 December 2025 187.37 (0.91%) 185.74 185.70 - 187.47 0 times
Mon 22 December 2025 185.68 (1.38%) 183.41 183.41 - 185.85 0 times
Fri 19 December 2025 183.15 (0.62%) 182.05 181.52 - 183.46 0 times
Thu 18 December 2025 182.02 (-0.07%) 182.59 181.80 - 183.45 0 times
Wed 17 December 2025 182.15 (0.85%) 180.81 180.80 - 182.99 0 times
Tue 16 December 2025 180.62 (-1.39%) 183.15 180.52 - 183.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 183.93 and 186.91

Weekly Target 1183.4
Weekly Target 2184.46
Weekly Target 3186.38333333333
Weekly Target 4187.44
Weekly Target 5189.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 185.51 (-0.29%) 186.94 185.33 - 188.31 0 times
Fri 26 December 2025 186.05 (1.58%) 183.41 183.41 - 188.65 0 times
Fri 19 December 2025 183.15 (-0.54%) 184.30 180.52 - 185.27 0 times
Fri 12 December 2025 184.14 (-2.92%) 189.75 183.84 - 189.84 0 times
Fri 05 December 2025 189.67 (1.93%) 186.16 185.92 - 190.75 0 times
Fri 28 November 2025 186.07 (1.68%) 183.02 180.65 - 187.14 0 times
Fri 21 November 2025 182.99 (-2.23%) 186.78 181.46 - 188.60 0 times
Fri 14 November 2025 187.17 (1.06%) 185.62 185.56 - 189.94 0 times
Fri 07 November 2025 185.21 (-0.54%) 187.54 183.92 - 187.54 0 times
Fri 31 October 2025 186.21 (-0.31%) 187.10 183.40 - 187.80 0 times
Fri 24 October 2025 186.79 (3.65%) 180.51 179.91 - 188.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 177.9 and 188.13

Monthly Target 1175.36
Monthly Target 2180.44
Monthly Target 3185.59333333333
Monthly Target 4190.67
Monthly Target 5195.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times
Mon 31 March 2025 181.62 (2.92%) 176.84 173.54 - 181.78 0 times
Fri 28 February 2025 176.46 (-1.2%) 180.74 176.33 - 184.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPT are 171.6 and 205.94

Yearly Target 1144.06
Yearly Target 2164.79
Yearly Target 3178.40333333333
Yearly Target 4199.13
Yearly Target 5212.74

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 185.51 (10.15%) 174.60 157.68 - 192.02 0 times
Tue 26 November 2024 168.42 (6.09%) 158.84 156.02 - 182.56 0 times
Fri 29 December 2023 158.75 (-2.79%) 156.72 145.06 - 181.91 0 times
Wed 21 December 2022 163.30 (24.32%) 131.61 130.72 - 205.54 0 times
Fri 31 December 2021 131.35 (40.35%) 93.68 92.91 - 139.61 0 times
Thu 31 December 2020 93.59 (-23.71%) 122.66 56.49 - 127.48 0 times
Tue 31 December 2019 122.67 (17.6%) 104.58 103.01 - 126.61 0 times
Mon 31 December 2018 104.31 (-12.75%) 120.98 102.00 - 140.28 0 times
Wed 27 December 2017 119.55 (4.59%) 108.86 96.70 - 119.75 0 times
Fri 30 December 2016 114.30 (0%) 113.67 98.96 - 115.54 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 185.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 182, while middle bands are at 184 and 188

Price is coming down

Price action analysis of SP (SGPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 186.56
12 day DMA 184.75
20 day DMA 185.51
35 day DMA 185.66
50 day DMA 185.48
100 day DMA 183.72
150 day DMA 181.95
200 day DMA 179.63

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA186.18186.51186.05
12 day EMA185.69185.72185.41
20 day EMA185.49185.49185.28
35 day EMA185.26185.25185.12
50 day EMA185.22185.21185.12

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA186.56186.93186.58
12 day SMA184.75184.63184.49
20 day SMA185.51185.54185.53
35 day SMA185.66185.72185.66
50 day SMA185.48185.37185.24
100 day SMA183.72183.65183.56
150 day SMA181.95181.86181.76
200 day SMA179.63179.57179.52

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top