SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 180.02 and 182.21

Intraday Target 1179.61
Intraday Target 2180.42
Intraday Target 3181.80333333333
Intraday Target 4182.61
Intraday Target 5183.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 181.22 (-0.06%) 181.40 181.00 - 183.19 0 times
Thu 13 February 2025 181.32 (0.1%) 181.08 179.92 - 181.61 0 times
Wed 12 February 2025 181.14 (-0.92%) 182.78 181.06 - 182.79 0 times
Tue 11 February 2025 182.82 (0.68%) 181.64 181.40 - 183.19 0 times
Mon 10 February 2025 181.58 (1.27%) 179.56 179.56 - 181.83 0 times
Fri 07 February 2025 179.30 (0.24%) 178.95 178.91 - 180.16 0 times
Thu 06 February 2025 178.87 (-0.16%) 179.24 178.07 - 180.18 0 times
Wed 05 February 2025 179.16 (-0.78%) 180.54 178.90 - 180.87 0 times
Tue 04 February 2025 180.57 (0.14%) 180.25 177.48 - 181.25 0 times
Mon 03 February 2025 180.32 (0.96%) 180.74 179.13 - 181.68 0 times
Fri 31 January 2025 178.61 (-0.46%) 179.40 177.70 - 180.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 180.39 and 184.02

Weekly Target 1177.69
Weekly Target 2179.46
Weekly Target 3181.32333333333
Weekly Target 4183.09
Weekly Target 5184.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 181.22 (1.07%) 179.56 179.56 - 183.19 0 times
Fri 07 February 2025 179.30 (0.39%) 180.74 177.48 - 181.68 0 times
Fri 31 January 2025 178.61 (-1.55%) 181.28 177.70 - 181.28 0 times
Fri 24 January 2025 181.43 (-1.1%) 183.11 180.24 - 183.43 0 times
Fri 17 January 2025 183.44 (0%) 183.89 182.71 - 184.69 0 times
Fri 17 January 2025 183.44 (0.54%) 181.35 181.15 - 185.30 0 times
Mon 13 January 2025 182.45 (1.11%) 181.35 181.33 - 183.36 0 times
Fri 10 January 2025 180.45 (3.59%) 175.38 173.96 - 181.38 0 times
Wed 08 January 2025 174.20 (3.43%) 174.60 173.96 - 176.76 0 times
Tue 26 November 2024 168.42 (0%) 168.27 167.47 - 170.12 0 times
Tue 26 November 2024 168.42 (-1.39%) 170.94 167.47 - 171.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 179.35 and 185.06

Monthly Target 1174.92
Monthly Target 2178.07
Monthly Target 3180.63
Monthly Target 4183.78
Monthly Target 5186.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 181.22 (1.46%) 180.74 177.48 - 183.19 0 times
Fri 31 January 2025 178.61 (6.05%) 174.60 173.96 - 185.30 0 times
Tue 26 November 2024 168.42 (0.74%) 167.77 163.83 - 171.76 0 times
Thu 31 October 2024 167.19 (0.35%) 166.61 164.39 - 177.38 0 times
Mon 30 September 2024 166.60 (0.03%) 166.65 156.44 - 169.90 0 times
Fri 30 August 2024 166.55 (-1.8%) 169.64 160.67 - 170.98 0 times
Wed 31 July 2024 169.60 (-3.61%) 176.04 165.44 - 180.27 0 times
Fri 28 June 2024 175.95 (1.39%) 173.51 168.46 - 178.15 0 times
Fri 31 May 2024 173.54 (-1.84%) 176.59 172.04 - 180.27 0 times
Tue 30 April 2024 176.80 (1.1%) 175.04 174.12 - 182.56 0 times
Thu 28 March 2024 174.87 (4.54%) 167.28 166.79 - 175.24 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.49

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 2 points

Upper Bollinger band is at 184 and lower is at 178, while middle bands are at 180 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPT stock. Volume based technical analysis of SP SGPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 181.62
12 day DMA 180.36
20 day DMA 180.57
35 day DMA 178.99
50 day DMA 175.66
100 day DMA 171.38
150 day DMA 171.54
200 day DMA 172.69

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.17181.15181.06
12 day EMA180.72180.63180.5
20 day EMA180.08179.96179.82
35 day EMA177.73177.52177.3
50 day EMA175.55175.32175.07

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.62181.23180.74
12 day SMA180.36180.21180.04
20 day SMA180.57180.68180.81
35 day SMA178.99178.66178.29
50 day SMA175.66175.38175.09
100 day SMA171.38171.22171.05
150 day SMA171.54171.5171.46
200 day SMA172.69172.65172.61

Videos related to: SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top