ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3020.83 and 3072.74

Intraday Target 13011.33
Intraday Target 23030.32
Intraday Target 33063.2433333333
Intraday Target 43082.23
Intraday Target 53115.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3049.30 (-1.48%) 3096.17 3044.26 - 3096.17 0 times
Fri 25 September 2026 3095.13 (0.19%) 3089.59 3070.32 - 3096.34 0 times
Thu 24 September 2026 3089.24 (-0.25%) 3097.45 3086.76 - 3100.51 0 times
Wed 23 September 2026 3097.11 (-0.42%) 3115.76 3089.69 - 3118.19 0 times
Tue 22 September 2026 3110.13 (-0.27%) 3120.74 3105.21 - 3125.95 0 times
Mon 21 September 2026 3118.55 (0.97%) 3088.12 3087.49 - 3119.62 0 times
Fri 18 September 2026 3088.73 (-0.26%) 3097.15 3079.68 - 3102.82 0 times
Thu 17 September 2026 3096.81 (-0.06%) 3099.16 3078.71 - 3108.91 0 times
Wed 16 September 2026 3098.81 (0.3%) 3090.02 3085.58 - 3111.02 0 times
Tue 15 September 2026 3089.67 (-0.19%) 3093.48 3079.77 - 3096.99 0 times
Mon 14 September 2026 3095.55 (-0.41%) 3109.36 3082.29 - 3110.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3020.83 and 3072.74

Weekly Target 13011.33
Weekly Target 23030.32
Weekly Target 33063.2433333333
Weekly Target 43082.23
Weekly Target 53115.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3049.30 (-1.48%) 3096.17 3044.26 - 3096.17 0 times
Fri 25 September 2026 3095.13 (0.21%) 3088.12 3070.32 - 3125.95 0 times
Fri 18 September 2026 3088.73 (-0.63%) 3109.36 3078.71 - 3111.02 0 times
Fri 11 September 2026 3108.37 (-0.57%) 3124.52 3102.74 - 3160.47 0 times
Fri 04 September 2026 3126.14 (-0.44%) 3138.61 3107.16 - 3156.12 0 times
Fri 28 August 2026 3140.01 (0.95%) 3111.48 3089.92 - 3161.10 0 times
Fri 21 August 2026 3110.51 (2.36%) 3040.19 3031.07 - 3110.51 0 times
Fri 14 August 2026 3038.68 (0.66%) 3019.59 3011.93 - 3056.01 0 times
Fri 07 August 2026 3018.64 (2.29%) 2953.30 2946.79 - 3024.10 0 times
Fri 31 July 2026 2951.01 (-0.9%) 2978.61 2937.87 - 2984.34 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2988.68 and 3104.89

Monthly Target 12968.47
Monthly Target 23008.88
Monthly Target 33084.6766666667
Monthly Target 43125.09
Monthly Target 53200.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3049.30 (-2.87%) 3141.63 3044.26 - 3160.47 0 times
Mon 31 August 2026 3139.38 (6.38%) 2953.30 2946.79 - 3161.10 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2951.61 and 3296.18

Yearly Target 12689.33
Yearly Target 22869.31
Yearly Target 33033.8966666667
Yearly Target 43213.88
Yearly Target 53378.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3049.30 (6.72%) 2862.20 2853.91 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1778.72 1704.64 - 1819.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3094.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG8I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3082.73

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3113 and price is deviating by 26 points

Upper Bollinger band is at 3164 and lower is at 3062, while middle bands are at 3087 and 3138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3088.18
12 day DMA 3094.78
20 day DMA 3112.19
35 day DMA 3097.96
50 day DMA 3060.43
100 day DMA 3031.28
150 day DMA 3032.48
200 day DMA 3002.8

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3081.423097.483098.65
12 day EMA3094.673102.923104.34
20 day EMA3096.183101.113101.74
35 day EMA3076.173077.753076.73
50 day EMA3053.053053.23051.49

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3088.183102.033100.75
12 day SMA3094.783101.343105.86
20 day SMA3112.193116.733119.21
35 day SMA3097.963097.083094.01
50 day SMA3060.433058.183054.87
100 day SMA3031.283031.563031.38
150 day SMA3032.483032.023031.47
200 day SMA3002.83001.382999.74

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top