ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3000.45 and 3038.74

Intraday Target 12992.97
Intraday Target 23007.93
Intraday Target 33031.26
Intraday Target 43046.22
Intraday Target 53069.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 3022.89 (-0.85%) 3048.17 3016.30 - 3054.59 0 times
Wed 12 August 2026 3048.74 (0.49%) 3032.58 3031.74 - 3056.01 0 times
Tue 11 August 2026 3033.84 (-0%) 3039.89 3030.11 - 3051.31 0 times
Mon 10 August 2026 3033.91 (0.51%) 3019.59 3016.01 - 3040.04 0 times
Fri 07 August 2026 3018.64 (1.04%) 2988.22 2986.60 - 3024.10 0 times
Thu 06 August 2026 2987.71 (-0.49%) 3003.30 2981.83 - 3018.98 0 times
Wed 05 August 2026 3002.46 (0.83%) 2975.30 2967.09 - 3007.40 0 times
Tue 04 August 2026 2977.82 (0.46%) 2964.55 2964.55 - 2983.22 0 times
Mon 03 August 2026 2964.24 (0.45%) 2953.30 2946.79 - 2968.88 0 times
Fri 31 July 2026 2951.01 (-0.39%) 2962.91 2944.77 - 2967.48 0 times
Thu 30 July 2026 2962.60 (0.63%) 2950.60 2944.03 - 2972.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3019.45 and 3059.45

Weekly Target 12991.64
Weekly Target 23007.26
Weekly Target 33031.6366666667
Weekly Target 43047.26
Weekly Target 53071.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 3022.89 (0.14%) 3019.59 3016.01 - 3056.01 0 times
Fri 07 August 2026 3018.64 (2.29%) 2953.30 2946.79 - 3024.10 0 times
Fri 31 July 2026 2951.01 (-0.9%) 2978.61 2937.87 - 2984.34 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times
Tue 07 July 2026 2945.11 (1.59%) 2911.95 2910.29 - 2955.82 0 times
Thu 02 July 2026 2899.03 (0.04%) 2896.75 2853.91 - 2917.65 0 times
Fri 26 June 2026 2897.84 (-2.05%) 2950.62 2858.92 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times
Fri 12 June 2026 2938.71 (-0.66%) 2959.26 2894.77 - 2971.75 0 times
Fri 05 June 2026 2958.36 (-2.8%) 3044.55 2956.06 - 3066.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2984.84 and 3094.06

Monthly Target 12899.34
Monthly Target 22961.12
Monthly Target 33008.5633333333
Monthly Target 43070.34
Monthly Target 53117.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 3022.89 (2.44%) 2953.30 2946.79 - 3056.01 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2938.4 and 3282.97

Yearly Target 12680.52
Yearly Target 22851.71
Yearly Target 33025.0933333333
Yearly Target 43196.28
Yearly Target 53369.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 3022.89 (5.79%) 2862.20 2853.91 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3005.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2984 and price is deviating by 33 points

Upper Bollinger band is at 3049 and lower is at 2919, while middle bands are at 2952 and 3016

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3031.6
12 day DMA 2995.66
20 day DMA 2983.45
35 day DMA 2953.94
50 day DMA 2960.83
100 day DMA 3008.94
150 day DMA 3005.22
200 day DMA 2945.38

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3025.553026.883015.95
12 day EMA3005.053001.812993.28
20 day EMA2990.512987.12980.61
35 day EMA2982.512980.132976.09
50 day EMA2975.982974.072971.02

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3031.63024.573015.31
12 day SMA2995.662990.42982.39
20 day SMA2983.452978.82974.06
35 day SMA2953.942952.12950.58
50 day SMA2960.832961.612961.52
100 day SMA3008.943009.513009.79
150 day SMA3005.223004.053002.95
200 day SMA2945.382944.052942.55

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top