ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3015.85 and 3046.7

Intraday Target 13009.06
Intraday Target 23022.63
Intraday Target 33039.91
Intraday Target 43053.48
Intraday Target 53070.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 3036.20 (-0.66%) 3057.19 3026.34 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.76%) 3079.91 3048.07 - 3081.66 0 times
Thu 12 March 2026 3079.60 (0.07%) 3076.30 3072.17 - 3096.41 0 times
Wed 11 March 2026 3077.41 (-0.45%) 3091.69 3069.90 - 3095.38 0 times
Tue 10 March 2026 3091.38 (1.1%) 3062.39 3049.87 - 3091.80 0 times
Mon 09 March 2026 3057.76 (-0.74%) 3078.99 3055.74 - 3097.56 0 times
Fri 06 March 2026 3080.69 (1.36%) 3041.54 3035.57 - 3082.58 0 times
Thu 05 March 2026 3039.25 (-0.29%) 3054.65 3029.06 - 3067.77 0 times
Wed 04 March 2026 3048.12 (0.77%) 3026.27 3023.00 - 3063.11 0 times
Tue 03 March 2026 3024.91 (-0.87%) 3051.66 2988.75 - 3074.04 0 times
Mon 02 March 2026 3051.47 (-0.12%) 3075.24 3039.15 - 3093.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3015.85 and 3046.7

Weekly Target 13009.06
Weekly Target 23022.63
Weekly Target 33039.91
Weekly Target 43053.48
Weekly Target 53070.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 3036.20 (-0.66%) 3057.19 3026.34 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times
Fri 27 February 2026 3055.23 (1.33%) 3029.22 3016.44 - 3069.19 0 times
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.08%) 2995.03 2965.38 - 3028.60 0 times
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times
Fri 23 January 2026 3031.32 (2.92%) 2946.40 2946.40 - 3034.27 0 times
Fri 16 January 2026 2945.23 (0.3%) 2942.92 2929.96 - 2980.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2958.07 and 3066.88

Monthly Target 12932.03
Monthly Target 22984.11
Monthly Target 33040.8366666667
Monthly Target 43092.92
Monthly Target 53149.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 3036.20 (-0.62%) 3075.24 2988.75 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2946.55 and 3288.13

Yearly Target 12688.95
Yearly Target 22862.57
Yearly Target 33030.5266666667
Yearly Target 43204.15
Yearly Target 53372.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 3036.20 (6.26%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3054.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3040 and price is deviating by 36 points

Upper Bollinger band is at 3111 and lower is at 2970, while middle bands are at 3005 and 3076

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3068.17
12 day DMA 3058.19
20 day DMA 3039.83
35 day DMA 3024.99
50 day DMA 3007.33
100 day DMA 2889.39
150 day DMA 2810.99
200 day DMA 2741.7

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3057.313067.873073.67
12 day EMA3054.163057.423057.63
20 day EMA3042.973043.683042.36
35 day EMA3022.53021.693019.65
50 day EMA3001.643000.232997.94

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3068.173072.483077.37
12 day SMA3058.193058.943059.55
20 day SMA3039.833037.253033.68
35 day SMA3024.993025.83025.09
50 day SMA3007.333003.922999.94
100 day SMA2889.392886.882883.85
150 day SMA2810.992807.742804.39
200 day SMA2741.72739.212736.58

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top