ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2888.57 and 2929.06

Intraday Target 12881.67
Intraday Target 22895.46
Intraday Target 32922.1633333333
Intraday Target 42935.95
Intraday Target 52962.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2909.24 (-1.26%) 2946.80 2908.38 - 2948.87 0 times
Mon 22 June 2026 2946.49 (-0.4%) 2950.62 2942.70 - 2962.88 0 times
Thu 18 June 2026 2958.37 (-1.24%) 2995.96 2953.95 - 2995.96 0 times
Wed 17 June 2026 2995.66 (0.78%) 2972.83 2971.63 - 2998.52 0 times
Tue 16 June 2026 2972.53 (0.69%) 2952.44 2940.18 - 2977.40 0 times
Mon 15 June 2026 2952.14 (0.46%) 2947.81 2943.00 - 2962.11 0 times
Fri 12 June 2026 2938.71 (1%) 2928.59 2926.16 - 2946.10 0 times
Thu 11 June 2026 2909.63 (0.03%) 2908.96 2894.77 - 2920.84 0 times
Wed 10 June 2026 2908.66 (-0.9%) 2932.27 2906.14 - 2933.56 0 times
Tue 09 June 2026 2935.21 (-0.59%) 2952.98 2926.54 - 2966.11 0 times
Mon 08 June 2026 2952.68 (-0.19%) 2959.26 2944.37 - 2971.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2881.56 and 2936.06

Weekly Target 12872.33
Weekly Target 22890.79
Weekly Target 32926.8333333333
Weekly Target 42945.29
Weekly Target 52981.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2909.24 (-1.66%) 2950.62 2908.38 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times
Fri 12 June 2026 2938.71 (-0.66%) 2959.26 2894.77 - 2971.75 0 times
Fri 05 June 2026 2958.36 (-2.8%) 3044.55 2956.06 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-0.74%) 3067.41 3027.63 - 3077.10 0 times
Fri 22 May 2026 3066.18 (-0.19%) 3072.64 3057.77 - 3106.06 0 times
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times
Fri 08 May 2026 3097.79 (0.25%) 3090.91 3067.04 - 3116.04 0 times
Fri 01 May 2026 3089.98 (0.42%) 3072.89 3055.86 - 3098.81 0 times
Fri 24 April 2026 3077.18 (-0.04%) 3079.39 3053.61 - 3083.16 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2816.29 and 2987.73

Monthly Target 12785.3
Monthly Target 22847.27
Monthly Target 32956.74
Monthly Target 43018.71
Monthly Target 53128.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2909.24 (-4.42%) 3044.55 2894.77 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2883.07 and 3224.65

Yearly Target 12646.63
Yearly Target 22777.93
Yearly Target 32988.2066666667
Yearly Target 43119.51
Yearly Target 53329.79

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2909.24 (1.82%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2959.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2949.28

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2984 and price is deviating by 53 points

Upper Bollinger band is at 3090 and lower is at 2879, while middle bands are at 2931 and 3037

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2956.46
12 day DMA 2944.81
20 day DMA 2983.7
35 day DMA 3034.77
50 day DMA 3047.03
100 day DMA 3032.24
150 day DMA 2966.21
200 day DMA 2899.18

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2941.852958.162963.99
12 day EMA2959.572968.722972.76
20 day EMA2980.482987.982992.35
35 day EMA3005.613011.283015.09
50 day EMA3035.743040.93044.75

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2956.462965.042963.48
12 day SMA2944.812953.562959.08
20 day SMA2983.72991.542997.57
35 day SMA3034.773039.933043.67
50 day SMA3047.033049.553051.1
100 day SMA3032.243033.463033.89
150 day SMA2966.212965.22963.6
200 day SMA2899.182897.672895.99

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top