ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3030.69 and 3105.54

Intraday Target 13016.88
Intraday Target 23044.49
Intraday Target 33091.73
Intraday Target 43119.34
Intraday Target 53166.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3072.10 (-2.12%) 3138.97 3064.12 - 3138.97 0 times
Thu 14 May 2026 3138.65 (-1.32%) 3181.03 3136.59 - 3184.15 0 times
Wed 13 May 2026 3180.71 (1.07%) 3149.99 3149.97 - 3188.01 0 times
Tue 12 May 2026 3146.89 (0.14%) 3146.13 3133.00 - 3154.47 0 times
Mon 11 May 2026 3142.44 (1.44%) 3096.06 3093.41 - 3148.63 0 times
Fri 08 May 2026 3097.79 (0.41%) 3083.73 3078.77 - 3105.36 0 times
Thu 07 May 2026 3085.09 (-0.4%) 3098.86 3079.58 - 3106.15 0 times
Wed 06 May 2026 3097.40 (0.05%) 3098.01 3096.44 - 3116.04 0 times
Tue 05 May 2026 3095.84 (0.63%) 3076.68 3067.04 - 3099.34 0 times
Mon 04 May 2026 3076.37 (-0.44%) 3090.91 3072.01 - 3090.91 0 times
Fri 01 May 2026 3089.98 (0.41%) 3077.60 3073.59 - 3098.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3006.17 and 3130.06

Weekly Target 12984.19
Weekly Target 23028.14
Weekly Target 33108.0766666667
Weekly Target 43152.03
Weekly Target 53231.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times
Fri 08 May 2026 3097.79 (0.25%) 3090.91 3067.04 - 3116.04 0 times
Fri 01 May 2026 3089.98 (0.42%) 3072.89 3055.86 - 3098.81 0 times
Fri 24 April 2026 3077.18 (-0.04%) 3079.39 3053.61 - 3083.16 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times
Fri 10 April 2026 3034.80 (0.72%) 3012.91 3001.17 - 3041.53 0 times
Thu 02 April 2026 3013.07 (1.58%) 2965.96 2956.27 - 3043.30 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3006.17 and 3130.06

Monthly Target 12984.19
Monthly Target 23028.14
Monthly Target 33108.0766666667
Monthly Target 43152.03
Monthly Target 53231.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3072.10 (-0.17%) 3077.60 3064.12 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2964.5 and 3306.08

Yearly Target 12700.91
Yearly Target 22886.51
Yearly Target 33042.4933333333
Yearly Target 43228.09
Yearly Target 53384.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3072.10 (7.52%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3110.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG8I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3082.42

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3095 and price is deviating by 32 points

Upper Bollinger band is at 3158 and lower is at 3033, while middle bands are at 3064 and 3126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3136.16
12 day DMA 3108.38
20 day DMA 3094.62
35 day DMA 3068.54
50 day DMA 3055.55
100 day DMA 3009.19
150 day DMA 2922.16
200 day DMA 2843.44

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3117.53140.23140.98
12 day EMA3110.223117.153113.24
20 day EMA3098.013100.743096.75
35 day EMA3079.663080.13076.65
50 day EMA3062.893062.513059.4

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3136.163141.33130.58
12 day SMA3108.383108.763103.97
20 day SMA3094.623094.943091.96
35 day SMA3068.543064.763059.74
50 day SMA3055.553055.133053.46
100 day SMA3009.193006.413003.06
150 day SMA2922.162919.712916.69
200 day SMA2843.442840.912838

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top