Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Total Return SG8I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 2909.24 | 2946.80 | 2948.87 | 2908.38 |
| 22 Mon Jun | 2946.49 | 2950.62 | 2962.88 | 2942.70 |
| 18 Thu Jun | 2958.37 | 2995.96 | 2995.96 | 2953.95 |
| 17 Wed Jun | 2995.66 | 2972.83 | 2998.52 | 2971.63 |
| 16 Tue Jun | 2972.53 | 2952.44 | 2977.40 | 2940.18 |
Stock of S&P GSCI Non-Energy Index Total Return closed at 2909.24 and it opened at 2946.80
It moved inside a range of 2908.38 and 2948.87
52 week High is 3198.48 and 52 week Low is 2504.95
Financial Year High is 3188.01 and Low is 2894.77
This year High is 3198.48 and Low is 2856.90
S&P GSCI Non-Energy Index Total Return SG8I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 day returns for S&P GSCI Non-Energy Index Total Return SG8I have been negative, with total returns of -49.12, which is -1.66% with investment starting at 2958.36.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 98340 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 20 points on a day to day basis. This means that a total of approx 20 plus points of returns can be expected in a bullish day, and a total of 20 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
S&P GSCI Non-Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Energy Index Total Return SG8I at this time.
It appears as if S&P GSCI Non-Energy Index Total Return SG8I gave a large move recently.
Stock of S&P GSCI Non-Energy Index Total Return (SG8I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Non-Energy Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Energy Index Total Return stays below 2931, but if it comes above 2931, then a intra day buy could be more profitable.
If you take a sell trade below 2931, then use 2931 as stoploss and 2867.7 as target. However if you take a buy trade in S&P GSCI Non-Energy Index Total Return, then use 2931 as stoploss and 2983.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.1
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.4
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return SG8I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 week returns for S&P GSCI Non-Energy Index Total Return SG8I have been negative, with total returns of -169.22, which is -5.5% with investment starting at 3078.46.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 94500 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.9 HC: 1.8 LC: 0 OC: 0.4
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 0.4
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 3.7 HC: 3.7 LC: 0.1 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.3
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
S&P GSCI Non-Energy Index Total Return SG8I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 month returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 362.95, which is 14.25% with investment starting at 2546.29.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 114250 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 72.4 points on a month to month basis. This means that a total of approx 72.4 plus points of returns can be expected in a bullish month, and a total of 72.4 minus points can be expected in a bearish month.
This is about 2.49% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 3.8
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5 HC: 0.8 LC: 4.1 OC: 4.6
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 8 HC: 4.4 LC: 3.4 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 7 HC: 0.5 LC: 6.5 OC: 3.4
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


