ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Total Return SG8I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 3095.13 3089.59 3096.34 3070.32
24 Thu Sep 3089.24 3097.45 3100.51 3086.76
23 Wed Sep 3097.11 3115.76 3118.19 3089.69
22 Tue Sep 3110.13 3120.74 3125.95 3105.21
21 Mon Sep 3118.55 3088.12 3119.62 3087.49

Stock of S&P GSCI Non-Energy Index Total Return closed at 3095.13 and it opened at 3089.59
It moved inside a range of 3070.32 and 3096.34

52 week High is 3198.48 and 52 week Low is 2665.75
Financial Year High is 3188.01 and Low is 2853.91
This year High is 3198.48 and Low is 2853.91

S&P GSCI Non-Energy Index Total Return SG8I Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 day returns for S&P GSCI Non-Energy Index Total Return SG8I have been negative, with total returns of -32.82, which is -1.05% with investment starting at 3127.95.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 98950 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.

S&P GSCI Non-Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Energy Index Total Return SG8I at this time.

It appears as if S&P GSCI Non-Energy Index Total Return SG8I gave a large move recently.

Stock of S&P GSCI Non-Energy Index Total Return (SG8I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P GSCI Non-Energy Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3095.1 as stoploss in an intra day buy trade for a target of 3116.73. However, stock will show a bearish move below 3095.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0 LC: 0.8 OC: 0.2

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1 HC: 0 LC: 1 OC: 1

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return SG8I Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 week returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 158.7, which is 5.4% with investment starting at 2936.43.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 105400 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 27 points on a week to week basis. This means that a total of approx 27 plus points of returns can be expected in a bullish week, and a total of 27 minus points can be expected in a bearish week.
This is about 0.87% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.2

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.1

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.2

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.6

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.6

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return SG8I Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 month returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 359.07, which is 13.12% with investment starting at 2736.06.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 113120 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 85.5 points on a month to month basis. This means that a total of approx 85.5 plus points of returns can be expected in a bullish month, and a total of 85.5 minus points can be expected in a bearish month.
This is about 2.76% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.7

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 7

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.1 HC: 1.6 LC: 3.4 OC: 3.5

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 0.7

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 3.8

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

 

Back to top