Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Total Return SG8I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 2950.63 | 2937.36 | 2954.86 | 2933.88 |
| 17 Fri Jul | 2936.43 | 2930.23 | 2939.49 | 2914.01 |
| 16 Thu Jul | 2929.92 | 2954.23 | 2965.01 | 2924.38 |
| 15 Wed Jul | 2953.92 | 2939.05 | 2959.90 | 2929.81 |
| 14 Tue Jul | 2940.74 | 2933.74 | 2954.64 | 2922.91 |
Stock of S&P GSCI Non-Energy Index Total Return closed at 2950.63 and it opened at 2937.36
It moved inside a range of 2933.88 and 2954.86
52 week High is 3198.48 and 52 week Low is 2549.27
Financial Year High is 3188.01 and Low is 2853.91
This year High is 3198.48 and Low is 2853.91
S&P GSCI Non-Energy Index Total Return SG8I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 day returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 84.41, which is 2.94% with investment starting at 2866.22.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 102940 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
S&P GSCI Non-Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index Total Return SG8I at this time.
It appears as if S&P GSCI Non-Energy Index Total Return SG8I gave a large move recently.
Stock of S&P GSCI Non-Energy Index Total Return (SG8I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Non-Energy Index Total Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2961 as stoploss in an intra day sell trade for a target of 2926.64. However, stock will show a bullish move above 2961.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.4
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return SG8I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 week returns for S&P GSCI Non-Energy Index Total Return SG8I have been negative, with total returns of -147.16, which is -4.75% with investment starting at 3097.79.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 95250 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 0.81% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.5
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.5
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0.4
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
S&P GSCI Non-Energy Index Total Return SG8I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 month returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 311.49, which is 11.8% with investment starting at 2639.14.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 111800 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 76.4 points on a month to month basis. This means that a total of approx 76.4 plus points of returns can be expected in a bullish month, and a total of 76.4 minus points can be expected in a bearish month.
This is about 2.59% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2.4
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 3.8
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5 HC: 0.8 LC: 4.1 OC: 4.6
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 8 HC: 4.4 LC: 3.4 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


