Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Total Return SG8I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 2884.51 | 2875.26 | 2889.15 | 2875.26 |
| 24 Wed Dec | 2871.56 | 2867.36 | 2880.71 | 2859.05 |
| 23 Tue Dec | 2863.45 | 2852.44 | 2871.66 | 2851.29 |
| 22 Mon Dec | 2849.24 | 2824.88 | 2851.34 | 2824.88 |
| 19 Fri Dec | 2824.24 | 2806.53 | 2827.13 | 2798.48 |
Stock of S&P GSCI Non-Energy Index Total Return closed at 2884.51 and it opened at 2875.26
It moved inside a range of 2875.26 and 2889.15
52 week High is 2889.15 and 52 week Low is 2356.62
Financial Year High is 2889.15 and Low is 2356.62
This year High is 2889.15 and Low is 2356.62
S&P GSCI Non-Energy Index Total Return SG8I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 day returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 92.5, which is 3.31% with investment starting at 2792.01.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 103310 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 14 points on a day to day basis. This means that a total of approx 14 plus points of returns can be expected in a bullish day, and a total of 14 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
S&P GSCI Non-Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index Total Return SG8I at this time.
It appears as if S&P GSCI Non-Energy Index Total Return SG8I gave a large move recently.
Stock of S&P GSCI Non-Energy Index Total Return (SG8I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Non-Energy Index Total Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2884.1, for a target of 2843 or 2808.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.5
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.9
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return SG8I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 week returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 175.61, which is 6.48% with investment starting at 2708.90.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 106480 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 29.5 points on a week to week basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish week, and a total of 29.5 minus points can be expected in a bearish week.
This is about 1.02% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.3
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.4 HC: 1.2 LC: 1.1 OC: 1.6
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 1.5
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return SG8I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 month returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 418.86, which is 16.99% with investment starting at 2465.65.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 116990 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 51.5 points on a month to month basis. This means that a total of approx 51.5 plus points of returns can be expected in a bullish month, and a total of 51.5 minus points can be expected in a bearish month.
This is about 1.79% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5 HC: 0.2 LC: 4.8 OC: 4.3
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 4.5
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.8
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.4 HC: 0 LC: 5.4 OC: 3.6
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


