ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Total Return SG8I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 2797.62 2790.30 2809.25 2786.76
04 Thu Dec 2790.92 2780.11 2793.11 2768.52
03 Wed Dec 2778.66 2769.56 2787.65 2768.77
02 Tue Dec 2766.30 2765.86 2773.83 2752.89
01 Mon Dec 2766.57 2768.90 2780.19 2762.77

Stock of S&P GSCI Non-Energy Index Total Return closed at 2797.62 and it opened at 2790.30
It moved inside a range of 2786.76 and 2809.25

52 week High is 2809.25 and 52 week Low is 2356.62
Financial Year High is 2809.25 and Low is 2356.62
This year High is 2809.25 and Low is 2356.62

S&P GSCI Non-Energy Index Total Return SG8I Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 day returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 90.9, which is 3.36% with investment starting at 2706.72.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 103360 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

S&P GSCI Non-Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index Total Return SG8I at this time.

It appears as if S&P GSCI Non-Energy Index Total Return SG8I gave a large move recently.

Stock of S&P GSCI Non-Energy Index Total Return (SG8I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Non-Energy Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Non-Energy Index Total Return stays above 2774.4, but if it comes below 2774.4, then a intra day sell could be more profitable.
If you take a sell trade below 2774.4, then use 2774.4 as stoploss and 2739.59 as target. However if you take a buy trade in S&P GSCI Non-Energy Index Total Return, then use 2774.4 as stoploss and 2816.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.7

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

S&P GSCI Non-Energy Index Total Return SG8I Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 week returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 150.17, which is 5.67% with investment starting at 2647.45.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 105670 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 28.1 points on a week to week basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish week, and a total of 28.1 minus points can be expected in a bearish week.
This is about 1% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 1.5

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.6

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.6

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

S&P GSCI Non-Energy Index Total Return SG8I Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 month returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 331.97, which is 13.46% with investment starting at 2465.65.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 113460 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 44.3 points on a month to month basis. This means that a total of approx 44.3 plus points of returns can be expected in a bullish month, and a total of 44.3 minus points can be expected in a bearish month.
This is about 1.58% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 1.5

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 0.7

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 4.5

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.8

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.4 HC: 0 LC: 5.4 OC: 3.6

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

 

Back to top