Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell
Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Total Return SG8I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 2969.92 | 3005.57 | 3005.89 | 2968.10 |
| 21 Wed Oct | 3005.46 | 3003.56 | 3008.38 | 2989.20 |
| 20 Tue Oct | 3003.22 | 3004.28 | 3010.85 | 2995.84 |
| 19 Mon Oct | 3003.94 | 3011.75 | 3018.73 | 3000.49 |
| 16 Fri Oct | 3010.60 | 3009.66 | 3022.35 | 3006.45 |
Stock of S&P GSCI Non-Energy Index Total Return closed at 2969.92 and it opened at 3005.57
It moved inside a range of 2968.10 and 3005.89
52 week High is 3198.48 and 52 week Low is 2671.14
Financial Year High is 3188.01 and Low is 2853.91
This year High is 3198.48 and Low is 2853.91
S&P GSCI Non-Energy Index Total Return SG8I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 day returns for S&P GSCI Non-Energy Index Total Return SG8I have been negative, with total returns of -50.6, which is -1.68% with investment starting at 3020.52.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 98320 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
S&P GSCI Non-Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Energy Index Total Return SG8I at this time.
It appears as if S&P GSCI Non-Energy Index Total Return SG8I gave a large move recently.
Stock of S&P GSCI Non-Energy Index Total Return (SG8I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Non-Energy Index Total Return is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2975, for a target of 3000.5 or 3021.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.2
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.2
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.4
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
S&P GSCI Non-Energy Index Total Return SG8I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 week returns for S&P GSCI Non-Energy Index Total Return SG8I have been negative, with total returns of -68.76, which is -2.26% with investment starting at 3038.68.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 97740 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 28.1 points on a week to week basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish week, and a total of 28.1 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.2
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 0
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
S&P GSCI Non-Energy Index Total Return SG8I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 month returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 202.85, which is 7.33% with investment starting at 2767.07.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 107330 bucks today.
S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 90.9 points on a month to month basis. This means that a total of approx 90.9 plus points of returns can be expected in a bullish month, and a total of 90.9 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 4.3 HC: 4.3 LC: 0.1 OC: 0
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
S&P GSCI Non-Energy Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 7
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.1 HC: 1.6 LC: 3.4 OC: 3.5
S&P GSCI Non-Energy Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 0.7
S&P GSCI Non-Energy Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


