ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Total Return SG8I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Fri May 3043.63 3061.94 3068.41 3041.02
28 Thu May 3061.66 3045.34 3064.66 3027.63
27 Wed May 3044.27 3060.19 3069.53 3030.83
26 Tue May 3058.75 3067.41 3077.10 3054.88
22 Fri May 3066.18 3066.22 3075.07 3057.77

Stock of S&P GSCI Non-Energy Index Total Return closed at 3043.63 and it opened at 3061.94
It moved inside a range of 3041.02 and 3068.41

52 week High is 3198.48 and 52 week Low is 2503.94
Financial Year High is 3188.01 and Low is 2999.16
This year High is 3198.48 and Low is 2856.90

S&P GSCI Non-Energy Index Total Return SG8I Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 day returns for S&P GSCI Non-Energy Index Total Return SG8I have been negative, with total returns of -137.08, which is -4.31% with investment starting at 3180.71.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 95690 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 21.3 points on a day to day basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish day, and a total of 21.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.

S&P GSCI Non-Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Non-Energy Index Total Return SG8I at this time.

It appears as if S&P GSCI Non-Energy Index Total Return SG8I gave a large move recently.

Stock of S&P GSCI Non-Energy Index Total Return (SG8I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P GSCI Non-Energy Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Non-Energy Index Total Return stays below 3057.5, but if it comes above 3057.5, then a intra day buy could be more profitable.
If you take a sell trade below 3057.5, then use 3057.5 as stoploss and 3015.7 as target. However if you take a buy trade in S&P GSCI Non-Energy Index Total Return, then use 3057.5 as stoploss and 3092.43 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.6

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 0.3

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

S&P GSCI Non-Energy Index Total Return SG8I Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 week returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 7.1500000000001, which is 0.24% with investment starting at 3036.48.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 100240 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 21.7 points on a week to week basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish week, and a total of 21.7 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.3

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.1

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 4 HC: 3.8 LC: 0.3 OC: 3

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.8

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return SG8I Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 month returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 515.81, which is 20.41% with investment starting at 2527.82.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 120410 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 62.8 points on a month to month basis. This means that a total of approx 62.8 plus points of returns can be expected in a bullish month, and a total of 62.8 minus points can be expected in a bearish month.
This is about 2.06% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 3.8

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5 HC: 0.8 LC: 4.1 OC: 4.6

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 8 HC: 4.4 LC: 3.4 OC: 0.7

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 7 HC: 0.5 LC: 6.5 OC: 3.4

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 12.4 HC: 7.9 LC: 4.2 OC: 10.7

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

 

Back to top