ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell Analysis of S&P GSCI Non-Energy Index Total Return SG8I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Mon Apr 3071.67 3079.39 3079.39 3060.48
17 Fri Apr 3078.46 3080.19 3092.59 3065.80
16 Thu Apr 3078.98 3085.85 3102.53 3075.88
15 Wed Apr 3085.54 3081.97 3095.19 3076.68
14 Tue Apr 3081.66 3051.38 3086.14 3051.38

Stock of S&P GSCI Non-Energy Index Total Return closed at 3071.67 and it opened at 3079.39
It moved inside a range of 3060.48 and 3079.39

52 week High is 3198.48 and 52 week Low is 2492.73
Financial Year High is 3102.53 and Low is 2999.16
This year High is 3198.48 and Low is 2856.90

S&P GSCI Non-Energy Index Total Return SG8I Daily Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 day returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 58.6, which is 1.94% with investment starting at 3013.07.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 101940 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

S&P GSCI Non-Energy Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Non-Energy Index Total Return SG8I at this time.

It appears as if S&P GSCI Non-Energy Index Total Return SG8I gave a large move recently.

Stock of S&P GSCI Non-Energy Index Total Return (SG8I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P GSCI Non-Energy Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Non-Energy Index Total Return stays above 3067.5, but if it comes below 3067.5, then a intra day sell could be more profitable.
If you take a sell trade below 3067.5, then use 3067.5 as stoploss and 3016.42 as target. However if you take a buy trade in S&P GSCI Non-Energy Index Total Return, then use 3067.5 as stoploss and 3128.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.5

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.1 HC: 0.2 LC: 1 OC: 1.1

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return SG8I Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 week returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 86.94, which is 2.91% with investment starting at 2984.73.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 102910 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 24 points on a week to week basis. This means that a total of approx 24 plus points of returns can be expected in a bullish week, and a total of 24 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.6

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.6

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 3.8 HC: 0.3 LC: 3.4 OC: 1.6

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

S&P GSCI Non-Energy Index Total Return SG8I Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Non-Energy Index Total Return SG8I, 12 month returns for S&P GSCI Non-Energy Index Total Return SG8I have been positive, with total returns of 567.67, which is 22.67% with investment starting at 2504.00.
An investment of 100,000 bucks in S&P GSCI Non-Energy Index Total Return would have become 122670 bucks today.

S&P GSCI Non-Energy Index Total Return SG8I moves in a range of 62.2 points on a month to month basis. This means that a total of approx 62.2 plus points of returns can be expected in a bullish month, and a total of 62.2 minus points can be expected in a bearish month.
This is about 2.02% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Non-Energy Index Total Return SG8I

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5 HC: 1 LC: 3.9 OC: 4.6

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 8 HC: 4.4 LC: 3.4 OC: 0.7

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 7 HC: 0.5 LC: 6.5 OC: 3.4

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 12.4 HC: 7.9 LC: 4.2 OC: 10.7

S&P GSCI Non-Energy Index Total Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Non-Energy Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Non-Energy Index Total Return are:
HL: 5 HC: 0.2 LC: 4.8 OC: 4.3

S&P GSCI Non-Energy Index Total Return is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Non-Energy Index Total Return SG8I technical analysis buy or sell

 

Back to top