S&P GSCI Non-Energy Index Total Return SG8I Support Resistance charts S&P GSCI Non-Energy Index Total Return SG8I INDICES

Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Daily Support: 3117.93
Daily Resistance: 3173.15

Short term support and resistance levels are 3104.02 and 3084.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Non-Energy Index Total Return

5Day Average: 3104.02
12Day Average: 3091.38
20Day Average: 3084.73
50Day Average: 3049.76
100Day Average: 3000.6
150Day Average: 2915.05
200Day Average: 2837.18

SG8I Indicators & signals

Indicator MACD (12,26,9)

3094.23, 3075.19, 16.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.46, 27.63, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I S&P GSCI Non-Energy Index Total Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Mon May 2026	3142.44	3093.41 to 3148.63	1.44%	0 times
08 Fri May 2026	3097.79	3078.77 to 3105.36	0.41%	0 times
07 Thu May 2026	3085.09	3079.58 to 3106.15	-0.4%	0 times
06 Wed May 2026	3097.40	3096.44 to 3116.04	0%	0 times
06 Wed May 2026	3097.40	3096.44 to 3116.04	0.05%	0 times
05 Tue May 2026	3095.84	3067.04 to 3099.34	0.63%	0 times
04 Mon May 2026	3076.37	3072.01 to 3090.91	-0.44%	0 times
01 Fri May 2026	3089.98	3073.59 to 3098.81	0.41%	0 times
30 Thu Apr 2026	3077.30	3072.27 to 3093.33	0.02%	0 times
29 Wed Apr 2026	3076.65	3072.43 to 3087.89	-0.15%	0 times
28 Tue Apr 2026	3081.13	3055.86 to 3085.26	0.06%	0 times
27 Mon Apr 2026	3079.20	3070.06 to 3086.62	0.07%	0 times