S&P GSCI Non-Energy Index Total Return SG8I Support Resistance charts S&P GSCI Non-Energy Index Total Return SG8I INDICES

Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Daily Support: 3035.38
Daily Resistance: 3068.97

Short term support and resistance levels are 3072.48 and 3037.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Non-Energy Index Total Return

5Day Average: 3072.48
12Day Average: 3058.94
20Day Average: 3037.25
50Day Average: 3003.92
100Day Average: 2886.88
150Day Average: 2807.74
200Day Average: 2739.21

SG8I Indicators & signals

Indicator MACD (12,26,9)

3057.42, 3033.83, 23.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 19.61, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I S&P GSCI Non-Energy Index Total Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	3056.27	3048.07 to 3081.66	-0.76%	0 times
12 Thu Mar 2026	3079.60	3072.17 to 3096.41	0.07%	0 times
11 Wed Mar 2026	3077.41	3069.90 to 3095.38	-0.45%	0 times
10 Tue Mar 2026	3091.38	3049.87 to 3091.80	1.1%	0 times
09 Mon Mar 2026	3057.76	3055.74 to 3097.56	-0.74%	0 times
06 Fri Mar 2026	3080.69	3035.57 to 3082.58	1.36%	0 times
05 Thu Mar 2026	3039.25	3029.06 to 3067.77	-0.29%	0 times
04 Wed Mar 2026	3048.12	3023.00 to 3063.11	0.77%	0 times
03 Tue Mar 2026	3024.91	2988.75 to 3074.04	-0.87%	0 times
02 Mon Mar 2026	3051.47	3039.15 to 3093.74	-0.12%	0 times
27 Fri Feb 2026	3055.23	3040.26 to 3069.19	0.33%	0 times
26 Thu Feb 2026	3045.15	3032.33 to 3061.51	-0.6%	0 times