S&P GSCI Non-Energy Index Total Return SG8I Support Resistance charts S&P GSCI Non-Energy Index Total Return SG8I INDICES

Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Daily Support: 3056.62
Daily Resistance: 3075.53

Short term support and resistance levels are 3079.26 and 3016.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Non-Energy Index Total Return

5Day Average: 3079.26
12Day Average: 3047.57
20Day Average: 3016.42
50Day Average: 3021.4
100Day Average: 2948.46
150Day Average: 2869.86
200Day Average: 2792.16

SG8I Indicators & signals

Indicator MACD (12,26,9)

3053.24, 3035.8, 10.27
Indicator MACD is in positive zone

Indicator ADX (14)

13.59, 26.03, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I S&P GSCI Non-Energy Index Total Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Mon Apr 2026	3071.67	3060.48 to 3079.39	-0.22%	0 times
17 Fri Apr 2026	3078.46	3065.80 to 3092.59	-0.02%	0 times
16 Thu Apr 2026	3078.98	3075.88 to 3102.53	-0.21%	0 times
15 Wed Apr 2026	3085.54	3076.68 to 3095.19	0.13%	0 times
14 Tue Apr 2026	3081.66	3051.38 to 3086.14	1%	0 times
13 Mon Apr 2026	3051.07	3018.59 to 3062.42	0.54%	0 times
10 Fri Apr 2026	3034.80	3016.14 to 3038.34	0.36%	0 times
09 Thu Apr 2026	3023.98	3010.64 to 3027.86	0.04%	0 times
08 Wed Apr 2026	3022.67	3019.70 to 3041.53	0.55%	0 times
07 Tue Apr 2026	3006.24	3001.17 to 3028.96	-0.54%	0 times
06 Mon Apr 2026	3022.65	3002.29 to 3023.84	0.32%	0 times
02 Thu Apr 2026	3013.07	2999.16 to 3043.30	-0.94%	0 times