ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2956.91 and 2985.11

Intraday Target 12950.96
Intraday Target 22962.86
Intraday Target 32979.1633333333
Intraday Target 42991.06
Intraday Target 53007.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 July 2026 2974.75 (-0.63%) 2993.96 2967.27 - 2995.47 0 times
Wed 22 July 2026 2993.65 (0.61%) 2975.80 2975.80 - 2999.33 0 times
Tue 21 July 2026 2975.49 (0.84%) 2950.94 2944.93 - 2977.64 0 times
Mon 20 July 2026 2950.63 (0.48%) 2937.36 2933.88 - 2954.86 0 times
Fri 17 July 2026 2936.43 (0.22%) 2930.23 2914.01 - 2939.49 0 times
Thu 16 July 2026 2929.92 (-0.81%) 2954.23 2924.38 - 2965.01 0 times
Wed 15 July 2026 2953.92 (0.45%) 2939.05 2929.81 - 2959.90 0 times
Tue 14 July 2026 2940.74 (0.25%) 2933.74 2922.91 - 2954.64 0 times
Mon 13 July 2026 2933.40 (-0.4%) 2950.62 2932.98 - 2960.19 0 times
Tue 07 July 2026 2945.11 (-0.26%) 2953.08 2937.05 - 2955.82 0 times
Mon 06 July 2026 2952.77 (1.85%) 2911.95 2910.29 - 2955.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2954.32 and 3019.77

Weekly Target 12903.87
Weekly Target 22939.31
Weekly Target 32969.32
Weekly Target 43004.76
Weekly Target 53034.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 July 2026 2974.75 (1.3%) 2937.36 2933.88 - 2999.33 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times
Tue 07 July 2026 2945.11 (1.59%) 2911.95 2910.29 - 2955.82 0 times
Thu 02 July 2026 2899.03 (0.04%) 2896.75 2853.91 - 2917.65 0 times
Fri 26 June 2026 2897.84 (-2.05%) 2950.62 2858.92 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times
Fri 12 June 2026 2938.71 (-0.66%) 2959.26 2894.77 - 2971.75 0 times
Fri 05 June 2026 2958.36 (-2.8%) 3044.55 2956.06 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-0.74%) 3067.41 3027.63 - 3077.10 0 times
Fri 22 May 2026 3066.18 (-0.19%) 3072.64 3057.77 - 3106.06 0 times
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2922.29 and 3051.79

Monthly Target 12818.47
Monthly Target 22896.61
Monthly Target 32947.97
Monthly Target 43026.11
Monthly Target 53077.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 2974.75 (3.14%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2914.33 and 3258.9

Yearly Target 12664.48
Yearly Target 22819.61
Yearly Target 33009.0466666667
Yearly Target 43164.18
Yearly Target 53353.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 2974.75 (4.11%) 2862.20 2853.91 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2952.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2950.72

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2928 and price is deviating by 36 points

Upper Bollinger band is at 2999 and lower is at 2857, while middle bands are at 2893 and 2963

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2966.19
12 day DMA 2948.82
20 day DMA 2927.5
35 day DMA 2948.67
50 day DMA 2992.83
100 day DMA 3018.43
150 day DMA 2988.66
200 day DMA 2924.35

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.062966.222952.5
12 day EMA2952.712948.712940.54
20 day EMA2950.12947.512942.66
35 day EMA2970.632970.392969.02
50 day EMA2998.12999.052999.27

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2966.192957.222949.28
12 day SMA2948.822942.32933.19
20 day SMA2927.52926.682926.78
35 day SMA2948.672951.162952.6
50 day SMA2992.832995.282997.33
100 day SMA3018.433018.543018.45
150 day SMA2988.662987.482986.12
200 day SMA2924.352922.812921.14

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top