ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2990.81 and 3033.85

Intraday Target 12983.52
Intraday Target 22998.1
Intraday Target 33026.56
Intraday Target 43041.14
Intraday Target 53069.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3012.68 (-1.36%) 3053.92 3011.98 - 3055.02 0 times
Tue 02 June 2026 3054.31 (0.25%) 3048.00 3043.00 - 3066.21 0 times
Mon 01 June 2026 3046.62 (0.1%) 3044.55 3040.71 - 3054.69 0 times
Fri 29 May 2026 3043.63 (-0.59%) 3061.94 3041.02 - 3068.41 0 times
Thu 28 May 2026 3061.66 (0.57%) 3045.34 3027.63 - 3064.66 0 times
Wed 27 May 2026 3044.27 (-0.47%) 3060.19 3030.83 - 3069.53 0 times
Tue 26 May 2026 3058.75 (-0.24%) 3067.41 3054.88 - 3077.10 0 times
Fri 22 May 2026 3066.18 (-0.03%) 3066.22 3057.77 - 3075.07 0 times
Thu 21 May 2026 3067.09 (-0.78%) 3091.52 3064.11 - 3096.79 0 times
Wed 20 May 2026 3091.21 (0.07%) 3089.46 3073.18 - 3091.71 0 times
Tue 19 May 2026 3089.15 (-0.22%) 3096.32 3082.46 - 3106.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2985.22 and 3039.45

Weekly Target 12976.06
Weekly Target 22994.37
Weekly Target 33030.29
Weekly Target 43048.6
Weekly Target 53084.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3012.68 (-1.02%) 3044.55 3011.98 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-0.74%) 3067.41 3027.63 - 3077.10 0 times
Fri 22 May 2026 3066.18 (-0.19%) 3072.64 3057.77 - 3106.06 0 times
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times
Fri 08 May 2026 3097.79 (0.25%) 3090.91 3067.04 - 3116.04 0 times
Fri 01 May 2026 3089.98 (0.42%) 3072.89 3055.86 - 3098.81 0 times
Fri 24 April 2026 3077.18 (-0.04%) 3079.39 3053.61 - 3083.16 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times
Fri 10 April 2026 3034.80 (0.72%) 3012.91 3001.17 - 3041.53 0 times
Thu 02 April 2026 3013.07 (1.58%) 2965.96 2956.27 - 3043.30 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2985.22 and 3039.45

Monthly Target 12976.06
Monthly Target 22994.37
Monthly Target 33030.29
Monthly Target 43048.6
Monthly Target 53084.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3012.68 (-1.02%) 3044.55 3011.98 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2934.79 and 3276.37

Yearly Target 12681.11
Yearly Target 22846.89
Yearly Target 33022.6866666667
Yearly Target 43188.47
Yearly Target 53364.27

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3012.68 (5.44%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3058.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3085 and price is deviating by 41 points

Upper Bollinger band is at 3166 and lower is at 3004, while middle bands are at 3045 and 3126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3043.78
12 day DMA 3060.96
20 day DMA 3084.63
35 day DMA 3081.91
50 day DMA 3059.23
100 day DMA 3033.72
150 day DMA 2947.48
200 day DMA 2874.71

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3039.983053.633053.29
12 day EMA3058.143066.43068.6
20 day EMA3066.753072.443074.35
35 day EMA3063.413066.43067.11
50 day EMA3054.813056.533056.62

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3043.783050.13050.99
12 day SMA3060.963065.923072.94
20 day SMA3084.633088.793089.89
35 day SMA3081.913083.893083.79
50 day SMA3059.233057.363057
100 day SMA3033.723032.863030.98
150 day SMA2947.482945.732943.93
200 day SMA2874.712872.392869.89

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top