ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3043.17 and 3066.78

Intraday Target 13038.78
Intraday Target 23047.56
Intraday Target 33062.39
Intraday Target 43071.17
Intraday Target 53086

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 3056.34 (-0.5%) 3071.98 3053.61 - 3077.22 0 times
Mon 20 April 2026 3071.67 (-0.22%) 3079.39 3060.48 - 3079.39 0 times
Fri 17 April 2026 3078.46 (-0.02%) 3080.19 3065.80 - 3092.59 0 times
Thu 16 April 2026 3078.98 (-0.21%) 3085.85 3075.88 - 3102.53 0 times
Wed 15 April 2026 3085.54 (0.13%) 3081.97 3076.68 - 3095.19 0 times
Tue 14 April 2026 3081.66 (1%) 3051.38 3051.38 - 3086.14 0 times
Mon 13 April 2026 3051.07 (0.54%) 3023.82 3018.59 - 3062.42 0 times
Fri 10 April 2026 3034.80 (0.36%) 3024.29 3016.14 - 3038.34 0 times
Thu 09 April 2026 3023.98 (0.04%) 3018.55 3010.64 - 3027.86 0 times
Wed 08 April 2026 3022.67 (0.55%) 3031.09 3019.70 - 3041.53 0 times
Tue 07 April 2026 3006.24 (-0.54%) 3022.98 3001.17 - 3028.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3042.09 and 3067.87

Weekly Target 13037.33
Weekly Target 23046.84
Weekly Target 33063.1133333333
Weekly Target 43072.62
Weekly Target 53088.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 3056.34 (-0.72%) 3079.39 3053.61 - 3079.39 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times
Fri 10 April 2026 3034.80 (0.72%) 3012.91 3001.17 - 3041.53 0 times
Thu 02 April 2026 3013.07 (1.58%) 2965.96 2956.27 - 3043.30 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times
Fri 27 February 2026 3055.23 (1.33%) 3029.22 3016.44 - 3069.19 0 times
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3027.75 and 3131.12

Monthly Target 12949.31
Monthly Target 23002.82
Monthly Target 33052.6766666667
Monthly Target 43106.19
Monthly Target 53156.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 3056.34 (1.16%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2956.62 and 3298.2

Yearly Target 12695.66
Yearly Target 22876
Yearly Target 33037.24
Yearly Target 43217.58
Yearly Target 53378.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 3056.34 (6.96%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3053.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3024 and price is deviating by 47 points

Upper Bollinger band is at 3117 and lower is at 2931, while middle bands are at 2977 and 3070

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3074.2
12 day DMA 3051.17
20 day DMA 3023.28
35 day DMA 3033.28
50 day DMA 3022.63
100 day DMA 2952.07
150 day DMA 2872.7
200 day DMA 2794.88

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3066.213071.153070.89
12 day EMA3053.723053.243049.89
20 day EMA3042.873041.453038.27
35 day EMA3031.043029.553027.07
50 day EMA3026.063024.823022.91

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3074.23079.263075.14
12 day SMA3051.173047.573045.07
20 day SMA3023.283016.423014.66
35 day SMA3033.283033.483032.43
50 day SMA3022.633021.43020.12
100 day SMA2952.072948.462944.81
150 day SMA2872.72869.862867
200 day SMA2794.882792.162789.4

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top