ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3082.73 and 3108.75

Intraday Target 13061.24
Intraday Target 23078.19
Intraday Target 33087.2633333333
Intraday Target 43104.21
Intraday Target 53113.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3095.13 (0.19%) 3089.59 3070.32 - 3096.34 0 times
Thu 24 September 2026 3089.24 (-0.25%) 3097.45 3086.76 - 3100.51 0 times
Wed 23 September 2026 3097.11 (-0.42%) 3115.76 3089.69 - 3118.19 0 times
Tue 22 September 2026 3110.13 (-0.27%) 3120.74 3105.21 - 3125.95 0 times
Mon 21 September 2026 3118.55 (0.97%) 3088.12 3087.49 - 3119.62 0 times
Fri 18 September 2026 3088.73 (-0.26%) 3097.15 3079.68 - 3102.82 0 times
Thu 17 September 2026 3096.81 (-0.06%) 3099.16 3078.71 - 3108.91 0 times
Wed 16 September 2026 3098.81 (0.3%) 3090.02 3085.58 - 3111.02 0 times
Tue 15 September 2026 3089.67 (-0.19%) 3093.48 3079.77 - 3096.99 0 times
Mon 14 September 2026 3095.55 (-0.41%) 3109.36 3082.29 - 3110.03 0 times
Fri 11 September 2026 3108.37 (-0.63%) 3122.15 3102.74 - 3124.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3082.73 and 3138.36

Weekly Target 13041.5
Weekly Target 23068.32
Weekly Target 33097.1333333333
Weekly Target 43123.95
Weekly Target 53152.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3095.13 (0.21%) 3088.12 3070.32 - 3125.95 0 times
Fri 18 September 2026 3088.73 (-0.63%) 3109.36 3078.71 - 3111.02 0 times
Fri 11 September 2026 3108.37 (-0.57%) 3124.52 3102.74 - 3160.47 0 times
Fri 04 September 2026 3126.14 (-0.44%) 3138.61 3107.16 - 3156.12 0 times
Fri 28 August 2026 3140.01 (0.95%) 3111.48 3089.92 - 3161.10 0 times
Fri 21 August 2026 3110.51 (2.36%) 3040.19 3031.07 - 3110.51 0 times
Fri 14 August 2026 3038.68 (0.66%) 3019.59 3011.93 - 3056.01 0 times
Fri 07 August 2026 3018.64 (2.29%) 2953.30 2946.79 - 3024.10 0 times
Fri 31 July 2026 2951.01 (-0.9%) 2978.61 2937.87 - 2984.34 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3037.65 and 3127.8

Monthly Target 13018.49
Monthly Target 23056.81
Monthly Target 33108.64
Monthly Target 43146.96
Monthly Target 53198.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3095.13 (-1.41%) 3141.63 3070.32 - 3160.47 0 times
Mon 31 August 2026 3139.38 (6.38%) 2953.30 2946.79 - 3161.10 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2974.52 and 3319.09

Yearly Target 12704.6
Yearly Target 22899.87
Yearly Target 33049.1733333333
Yearly Target 43244.44
Yearly Target 53393.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3095.13 (8.32%) 2862.20 2853.91 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1783.77 1704.64 - 1819.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3102.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3117 and price is deviating by 22 points

Upper Bollinger band is at 3161 and lower is at 3074, while middle bands are at 3096 and 3139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3102.03
12 day DMA 3101.34
20 day DMA 3116.73
35 day DMA 3097.08
50 day DMA 3058.18
100 day DMA 3031.56
150 day DMA 3032.02
200 day DMA 3001.38

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3097.483098.653103.36
12 day EMA3102.923104.343107.08
20 day EMA3101.173101.83103.12
35 day EMA3078.363077.373076.67
50 day EMA3052.823051.093049.53

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3102.033100.753102.27
12 day SMA3101.343105.863110.95
20 day SMA3116.733119.213121.2
35 day SMA3097.083094.013091.53
50 day SMA3058.183054.873052.17
100 day SMA3031.563031.383031.3
150 day SMA3032.023031.473030.82
200 day SMA3001.382999.742997.96

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top