ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2950.12 and 2987.91

Intraday Target 12943.51
Intraday Target 22956.72
Intraday Target 32981.3033333333
Intraday Target 42994.51
Intraday Target 53019.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 2969.92 (-1.18%) 3005.57 2968.10 - 3005.89 0 times
Wed 21 October 2026 3005.46 (0.07%) 3003.56 2989.20 - 3008.38 0 times
Tue 20 October 2026 3003.22 (-0.02%) 3004.28 2995.84 - 3010.85 0 times
Mon 19 October 2026 3003.94 (-0.22%) 3011.75 3000.49 - 3018.73 0 times
Fri 16 October 2026 3010.60 (0.12%) 3009.66 3006.45 - 3022.35 0 times
Thu 15 October 2026 3007.03 (0.16%) 3005.20 2995.02 - 3014.47 0 times
Wed 14 October 2026 3002.37 (-0.87%) 3029.92 2997.99 - 3035.99 0 times
Tue 13 October 2026 3028.82 (-0.22%) 3035.95 3022.39 - 3044.71 0 times
Mon 12 October 2026 3035.60 (0.15%) 3031.33 3026.86 - 3038.72 0 times
Fri 09 October 2026 3030.91 (0.34%) 3021.64 3016.71 - 3049.96 0 times
Thu 08 October 2026 3020.52 (-0.67%) 3040.14 3013.70 - 3055.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2943.7 and 2994.33

Weekly Target 12934.95
Weekly Target 22952.44
Weekly Target 32985.5833333333
Weekly Target 43003.07
Weekly Target 53036.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 2969.92 (-1.35%) 3011.75 2968.10 - 3018.73 0 times
Fri 16 October 2026 3010.60 (-0.67%) 3031.33 2995.02 - 3044.71 0 times
Fri 09 October 2026 3030.91 (0.48%) 3019.17 3013.70 - 3070.30 0 times
Fri 02 October 2026 3016.49 (-2.54%) 3096.17 3004.33 - 3096.17 0 times
Fri 25 September 2026 3095.13 (0.21%) 3088.12 3070.32 - 3125.95 0 times
Fri 18 September 2026 3088.73 (-0.63%) 3109.36 3078.71 - 3111.02 0 times
Fri 11 September 2026 3108.37 (-0.57%) 3124.52 3102.74 - 3160.47 0 times
Fri 04 September 2026 3126.14 (-0.44%) 3138.61 3107.16 - 3156.12 0 times
Fri 28 August 2026 3140.01 (0.95%) 3111.48 3089.92 - 3161.10 0 times
Fri 21 August 2026 3110.51 (2.36%) 3040.19 3031.07 - 3110.51 0 times
Fri 14 August 2026 3038.68 (0.66%) 3019.59 3011.93 - 3056.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2917.91 and 3020.11

Monthly Target 12900.57
Monthly Target 22935.25
Monthly Target 33002.7733333333
Monthly Target 43037.45
Monthly Target 53104.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2969.92 (-1.98%) 3029.68 2968.10 - 3070.30 0 times
Wed 30 September 2026 3029.76 (-3.49%) 3141.63 3027.27 - 3160.47 0 times
Mon 31 August 2026 3139.38 (6.38%) 2953.30 2946.79 - 3161.10 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2911.92 and 3256.49

Yearly Target 12662.87
Yearly Target 22816.39
Yearly Target 33007.4366666667
Yearly Target 43160.96
Yearly Target 53352.01

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2969.92 (3.94%) 2862.20 2853.91 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1788.21 1704.64 - 1819.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3011.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2977.97

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3027 and price is deviating by 27 points

Upper Bollinger band is at 3079 and lower is at 2974, while middle bands are at 3000 and 3053

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2998.63
12 day DMA 3013.28
20 day DMA 3026.22
35 day DMA 3063.35
50 day DMA 3073.84
100 day DMA 3017.72
150 day DMA 3030.95
200 day DMA 3021.5

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2995.053007.623008.7
12 day EMA3011.73019.293021.8
20 day EMA3026.323032.253035.07
35 day EMA3043.193047.53049.97
50 day EMA3062.223065.993068.46

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2998.633006.053005.43
12 day SMA3013.283021.313023.89
20 day SMA3026.223032.193036.77
35 day SMA3063.353067.833071.69
50 day SMA3073.843075.423075.99
100 day SMA3017.723018.473019
150 day SMA3030.953031.673032.24
200 day SMA3021.53021.073020.4

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top