ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8I Historical charts - S&P GSCI Non-Energy Index Total Return

Historical charts for Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3043.78
  • 12Day Average: 3060.96
  • 20Day Average: 3084.63
  • 50Day Average: 3062.61
  • 100Day Average: 3035.61
  • 150Day Average: 2951.27

SG8I Indicators & signals

Indicator MACD (12,26,9)

3058.25, 3069.39, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

29.67, 14.92, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 3012.68 3011.98 to 3055.02 -1.36% 0 times
02 Tue Jun 2026 3054.31 3043.00 to 3066.21 0.25% 0 times
01 Mon Jun 2026 3046.62 3040.71 to 3054.69 0.1% 0 times
29 Fri May 2026 3043.63 3041.02 to 3068.41 -0.59% 0 times
28 Thu May 2026 3061.66 3027.63 to 3064.66 0.57% 0 times
27 Wed May 2026 3044.27 3030.83 to 3069.53 -0.47% 0 times
26 Tue May 2026 3058.75 3054.88 to 3077.10 -0.24% 0 times
22 Fri May 2026 3066.18 3057.77 to 3075.07 -0.03% 0 times
21 Thu May 2026 3067.09 3064.11 to 3096.79 -0.78% 0 times
20 Wed May 2026 3091.21 3073.18 to 3091.71 0.07% 0 times
19 Tue May 2026 3089.15 3082.46 to 3106.06 -0.22% 0 times
18 Mon May 2026 3096.01 3066.57 to 3102.00 0.78% 0 times

Technical analysis forecast for SG8I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8I SG8I at this time. Stock is falling and might fall more.

It appears as if SG8I SG8I gave a large move recently.

Stock of SG8I (SG8I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8I stays below 3027, but if it comes above 3027, then a intra day buy could be more profitable.
If you take a sell trade below 3027, then use 3027 as stoploss and 2978.5 as target. However if you take a buy trade in SG8I, then use 3027 as stoploss and 3067.51 as target.

Tomorrow's movement Prediction of SG8I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

 

Back to top