ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8I Historical charts - S&P GSCI Non-Energy Index Total Return

Historical charts for Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2780.01
  • 12Day Average: 2738.99
  • 20Day Average: 2739.59
  • 50Day Average: 2731.43
  • 100Day Average: 2660.08
  • 150Day Average: 2614.78

SG8I Indicators & signals

Indicator MACD (12,26,9)

2756.8, 2741.65, 6.84
Indicator MACD is in positive zone

Indicator ADX (14)

33.96, 34.38, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2797.62 2786.76 to 2809.25 0.24% 0 times
04 Thu Dec 2025 2790.92 2768.52 to 2793.11 0.44% 0 times
03 Wed Dec 2025 2778.66 2768.77 to 2787.65 0.45% 0 times
02 Tue Dec 2025 2766.30 2752.89 to 2773.83 -0.01% 0 times
01 Mon Dec 2025 2766.57 2762.77 to 2780.19 -0.02% 0 times
28 Fri Nov 2025 2767.07 2731.13 to 2767.93 1.25% 0 times
26 Wed Nov 2025 2732.88 2693.87 to 2736.79 1.41% 0 times
25 Tue Nov 2025 2694.92 2682.48 to 2700.81 0.46% 0 times
24 Mon Nov 2025 2682.62 2671.14 to 2691.04 -0.22% 0 times
21 Fri Nov 2025 2688.55 2665.75 to 2698.22 -0.24% 0 times
20 Thu Nov 2025 2695.10 2690.12 to 2718.83 -0.43% 0 times
19 Wed Nov 2025 2706.72 2701.96 to 2738.00 -0.63% 0 times

Technical analysis forecast of SG8I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8I SG8I at this time. Stock is rising and might rise more.

It appears as if SG8I SG8I gave a large move recently.

Stock of SG8I (SG8I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8I stays above 2781.5, but if it comes below 2781.5, then a intra day sell could be more profitable.
If you take a sell trade below 2781.5, then use 2781.5 as stoploss and 2746.67 as target. However if you take a buy trade in SG8I, then use 2781.5 as stoploss and 2823.3 as target.

Tomorrow's movement Prediction of SG8I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8I is strongly bullish. It has broken a strong resistance of 2778 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

 

Back to top