ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8I Historical charts - S&P GSCI Non-Energy Index Total Return

Historical charts for Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3072.48
  • 12Day Average: 3058.94
  • 20Day Average: 3037.25
  • 50Day Average: 3003.92
  • 100Day Average: 2886.88
  • 150Day Average: 2807.74

SG8I Indicators & signals

Indicator MACD (12,26,9)

3057.42, 3033.83, 23.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 19.61, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3056.27 3048.07 to 3081.66 -0.76% 0 times
12 Thu Mar 2026 3079.60 3072.17 to 3096.41 0.07% 0 times
11 Wed Mar 2026 3077.41 3069.90 to 3095.38 -0.45% 0 times
10 Tue Mar 2026 3091.38 3049.87 to 3091.80 1.1% 0 times
09 Mon Mar 2026 3057.76 3055.74 to 3097.56 -0.74% 0 times
06 Fri Mar 2026 3080.69 3035.57 to 3082.58 1.36% 0 times
05 Thu Mar 2026 3039.25 3029.06 to 3067.77 -0.29% 0 times
04 Wed Mar 2026 3048.12 3023.00 to 3063.11 0.77% 0 times
03 Tue Mar 2026 3024.91 2988.75 to 3074.04 -0.87% 0 times
02 Mon Mar 2026 3051.47 3039.15 to 3093.74 -0.12% 0 times
27 Fri Feb 2026 3055.23 3040.26 to 3069.19 0.33% 0 times
26 Thu Feb 2026 3045.15 3032.33 to 3061.51 -0.6% 0 times

Technical analysis forecast of SG8I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8I SG8I at this time. Stock is rising and might rise more.

It appears as if SG8I SG8I gave a large move recently.

Stock of SG8I (SG8I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8I is bullish for shortterm, and stock might move up till 3081.1 or till 3125.7. Use a stoploss of 3043.86 and if this stock hits its stoploss, then it can fall down till 3006.65

Tomorrow's movement Prediction of SG8I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

 

Back to top