ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8I Historical charts - S&P GSCI Non-Energy Index Total Return

Historical charts for Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2998.63
  • 12Day Average: 3010.45
  • 20Day Average: 3021.82
  • 50Day Average: 3073.53
  • 100Day Average: 3016.52
  • 150Day Average: 3030.35

SG8I Indicators & signals

Indicator MACD (12,26,9)

3010.01, 3031.85, -18.7
Indicator MACD is in negative zone

Indicator ADX (14)

43.5, 10.55, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 2969.92 2968.10 to 3005.89 -1.18% 0 times
21 Wed Oct 2026 3005.46 2989.20 to 3008.38 0.07% 0 times
20 Tue Oct 2026 3003.22 2995.84 to 3010.85 -0.02% 0 times
19 Mon Oct 2026 3003.94 3000.49 to 3018.73 -0.22% 0 times
16 Fri Oct 2026 3010.60 3006.45 to 3022.35 0.12% 0 times
15 Thu Oct 2026 3007.03 2995.02 to 3014.47 0% 0 times
15 Thu Oct 2026 3007.03 2995.02 to 3014.47 0.16% 0 times
14 Wed Oct 2026 3002.37 2997.99 to 3035.99 -0.87% 0 times
13 Tue Oct 2026 3028.82 3022.39 to 3044.71 -0.22% 0 times
12 Mon Oct 2026 3035.60 3026.86 to 3038.72 0.15% 0 times
09 Fri Oct 2026 3030.91 3016.71 to 3049.96 0.34% 0 times
08 Thu Oct 2026 3020.52 3013.70 to 3055.09 -0.67% 0 times

Technical analysis forecast for SG8I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8I SG8I at this time. Stock is falling and might fall more.

It appears as if SG8I SG8I gave a large move recently.

Stock of SG8I (SG8I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG8I is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2977.4, for a target of 3002.9 or 3024.25

Tomorrow's movement Prediction of SG8I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3002.81

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

 

Back to top