ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8I Historical charts - S&P GSCI Non-Energy Index Total Return

Historical charts for Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3113.92
  • 12Day Average: 3097.02
  • 20Day Average: 3087.79
  • 50Day Average: 3051.8
  • 100Day Average: 3004.04
  • 150Day Average: 2918.13

SG8I Indicators & signals

Indicator MACD (12,26,9)

3102.33, 3080.5, 17.63
Indicator MACD is in positive zone

Indicator ADX (14)

36.89, 27.62, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 3146.89 3133.00 to 3154.47 0.14% 0 times
11 Mon May 2026 3142.44 3093.41 to 3148.63 1.44% 0 times
08 Fri May 2026 3097.79 3078.77 to 3105.36 0.41% 0 times
07 Thu May 2026 3085.09 3079.58 to 3106.15 -0.4% 0 times
06 Wed May 2026 3097.40 3096.44 to 3116.04 0% 0 times
06 Wed May 2026 3097.40 3096.44 to 3116.04 0.05% 0 times
05 Tue May 2026 3095.84 3067.04 to 3099.34 0.63% 0 times
04 Mon May 2026 3076.37 3072.01 to 3090.91 -0.44% 0 times
01 Fri May 2026 3089.98 3073.59 to 3098.81 0.41% 0 times
30 Thu Apr 2026 3077.30 3072.27 to 3093.33 0.02% 0 times
29 Wed Apr 2026 3076.65 3072.43 to 3087.89 -0.15% 0 times
28 Tue Apr 2026 3081.13 3055.86 to 3085.26 0.06% 0 times

Technical analysis forecast of SG8I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8I SG8I at this time. Stock is rising and might rise more.

It appears as if SG8I SG8I gave a large move recently.

Stock of SG8I (SG8I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG8I is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3135.9, for a target of 3110.2 or 3088.7

Tomorrow's movement Prediction of SG8I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3106.92

Tomorrow's movement Prediction of SG8I is strongly bullish. It has broken a strong resistance of 3078 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

 

Back to top