ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8I Historical charts - S&P GSCI Non-Energy Index Total Return

Historical charts for Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2868.68
  • 12Day Average: 2836.12
  • 20Day Average: 2818.2
  • 50Day Average: 2767.76
  • 100Day Average: 2706.62
  • 150Day Average: 2648.79

SG8I Indicators & signals

Indicator MACD (12,26,9)

2841.34, 2809.25, 27.49
Indicator MACD is in positive zone

Indicator ADX (14)

37.08, 30.79, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 2876.18 2849.03 to 2881.98 1% 0 times
29 Mon Dec 2025 2847.71 2846.67 to 2915.58 -1.28% 0 times
26 Fri Dec 2025 2884.51 2875.26 to 2889.15 0.45% 0 times
24 Wed Dec 2025 2871.56 2859.05 to 2880.71 0.28% 0 times
23 Tue Dec 2025 2863.45 2851.29 to 2871.66 0.5% 0 times
22 Mon Dec 2025 2849.24 2824.88 to 2851.34 0.89% 0 times
19 Fri Dec 2025 2824.24 2798.48 to 2827.13 0.66% 0 times
18 Thu Dec 2025 2805.86 2795.76 to 2812.54 -0.01% 0 times
17 Wed Dec 2025 2806.14 2795.04 to 2814.68 0.43% 0 times
16 Tue Dec 2025 2794.25 2790.21 to 2805.24 -0.32% 0 times
15 Mon Dec 2025 2803.08 2794.38 to 2824.26 -0.15% 0 times
12 Fri Dec 2025 2807.20 2802.33 to 2841.69 -0.95% 0 times

Technical analysis forecast of SG8I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8I SG8I at this time. Stock is rising and might rise more.

It appears as if SG8I SG8I gave a large move recently.

Stock of SG8I (SG8I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8I stays above 2856, but if it comes below 2856, then a intra day sell could be more profitable.
If you take a sell trade below 2856, then use 2856 as stoploss and 2821.14 as target. However if you take a buy trade in SG8I, then use 2856 as stoploss and 2897.8 as target.

Tomorrow's movement Prediction of SG8I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

 

Back to top