ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8I Historical charts - S&P GSCI Non-Energy Index Total Return

Historical charts for Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2976.15
  • 12Day Average: 2987.3
  • 20Day Average: 3004.76
  • 50Day Average: 2929.1
  • 100Day Average: 2830.26
  • 150Day Average: 2749.75

SG8I Indicators & signals

Indicator MACD (12,26,9)

2985.28, 2974.52, 20.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.78, 20.07, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 2985.10 2941.79 to 2989.05 1.31% 0 times
17 Tue Feb 2026 2946.40 2937.09 to 2985.93 -1.28% 0 times
13 Fri Feb 2026 2984.73 2965.38 to 2993.27 0% 0 times
13 Fri Feb 2026 2984.73 2965.38 to 2993.27 0.17% 0 times
12 Thu Feb 2026 2979.79 2966.45 to 3026.95 -1.1% 0 times
11 Wed Feb 2026 3012.85 2994.85 to 3028.60 0.71% 0 times
10 Tue Feb 2026 2991.49 2990.14 to 3012.57 -0.62% 0 times
09 Mon Feb 2026 3010.10 2983.44 to 3014.90 0.93% 0 times
06 Fri Feb 2026 2982.34 2921.45 to 2997.90 0.49% 0 times
05 Thu Feb 2026 2967.80 2947.86 to 3014.40 -0.89% 0 times
04 Wed Feb 2026 2994.52 2981.43 to 3037.33 -0.44% 0 times
03 Tue Feb 2026 3007.75 2957.36 to 3021.40 2.43% 0 times

Technical analysis forecast of SG8I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8I SG8I at this time. Stock is rising and might rise more.

It appears as if SG8I SG8I gave a large move recently.

Stock of SG8I (SG8I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8I is bullish for shortterm, and stock might move up till 3027.2 or till 3081.1. Use a stoploss of 2982.33 and if this stock hits its stoploss, then it can fall down till 2937.45

Tomorrow's movement Prediction of SG8I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG8I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

 

Back to top