ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8I Historical charts - S&P GSCI Non-Energy Index Total Return

Historical charts for Stock SG8I - Share S&P GSCI Non-Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3102.03
  • 12Day Average: 3101.34
  • 20Day Average: 3116.73
  • 50Day Average: 3059
  • 100Day Average: 3030.64
  • 150Day Average: 3032.75

SG8I Indicators & signals

Indicator MACD (12,26,9)

3102.92, 3095.89, 14.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.92, 18.51, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 3095.13 3070.32 to 3096.34 0.19% 0 times
24 Thu Sep 2026 3089.24 3086.76 to 3100.51 -0.25% 0 times
23 Wed Sep 2026 3097.11 3089.69 to 3118.19 -0.42% 0 times
22 Tue Sep 2026 3110.13 3105.21 to 3125.95 -0.27% 0 times
21 Mon Sep 2026 3118.55 3087.49 to 3119.62 0.97% 0 times
18 Fri Sep 2026 3088.73 3079.68 to 3102.82 -0.26% 0 times
17 Thu Sep 2026 3096.81 3078.71 to 3108.91 -0.06% 0 times
16 Wed Sep 2026 3098.81 3085.58 to 3111.02 0.3% 0 times
15 Tue Sep 2026 3089.67 3079.77 to 3096.99 -0.19% 0 times
14 Mon Sep 2026 3095.55 3082.29 to 3110.03 -0.41% 0 times
11 Fri Sep 2026 3108.37 3102.74 to 3124.71 -0.63% 0 times
10 Thu Sep 2026 3127.95 3113.22 to 3151.07 -0.68% 0 times

Technical analysis forecast for SG8I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8I SG8I at this time. Stock is falling and might fall more.

It appears as if SG8I SG8I gave a large move recently.

Stock of SG8I (SG8I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG8I is bearish for shortterm, and stock might move down till 3079.6 or till 3053.6. Use a stoploss of 3101.27 and if the stock hits stoploss, then it can shoot up till 3122.95

Tomorrow's movement Prediction of SG8I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8I is strongly bullish. It has broken a strong resistance of 3050 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8I Historical charts - Share S&P GSCI Non-Energy Index Total Return

 

Back to top