ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2963.45 and 3010.71

Intraday Target 12924.72
Intraday Target 22954.91
Intraday Target 32971.98
Intraday Target 43002.17
Intraday Target 53019.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2985.10 (1.31%) 2941.79 2941.79 - 2989.05 0 times
Tue 17 February 2026 2946.40 (-1.28%) 2985.93 2937.09 - 2985.93 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.17%) 2978.88 2965.38 - 2993.27 0 times
Thu 12 February 2026 2979.79 (-1.1%) 3010.98 2966.45 - 3026.95 0 times
Wed 11 February 2026 3012.85 (0.71%) 2995.97 2994.85 - 3028.60 0 times
Tue 10 February 2026 2991.49 (-0.62%) 3007.08 2990.14 - 3012.57 0 times
Mon 09 February 2026 3010.10 (0.93%) 2995.03 2983.44 - 3014.90 0 times
Fri 06 February 2026 2982.34 (0.49%) 2937.44 2921.45 - 2997.90 0 times
Thu 05 February 2026 2967.80 (-0.89%) 3005.11 2947.86 - 3014.40 0 times
Wed 04 February 2026 2994.52 (-0.44%) 3012.38 2981.43 - 3037.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2935.12 and 2987.08

Weekly Target 12918.45
Weekly Target 22951.78
Weekly Target 32970.4133333333
Weekly Target 43003.74
Weekly Target 53022.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2985.10 (0.01%) 2985.93 2937.09 - 2989.05 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.08%) 2995.03 2965.38 - 3028.60 0 times
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times
Fri 23 January 2026 3031.32 (2.92%) 2946.40 2946.40 - 3034.27 0 times
Fri 16 January 2026 2945.23 (0.3%) 2942.92 2929.96 - 2980.57 0 times
Fri 09 January 2026 2936.30 (2.46%) 2869.23 2869.23 - 2965.84 0 times
Fri 02 January 2026 2865.74 (-0.65%) 2889.69 2846.67 - 2915.58 0 times
Fri 26 December 2025 2884.51 (2.13%) 2824.88 2824.88 - 2889.15 0 times
Fri 19 December 2025 2824.24 (0.61%) 2808.81 2790.21 - 2827.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2927.18 and 3095.26

Monthly Target 12795.81
Monthly Target 22890.46
Monthly Target 32963.8933333333
Monthly Target 43058.54
Monthly Target 53131.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2985.10 (0.68%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times
Wed 30 April 2025 2497.24 (0.46%) 2486.86 2356.62 - 2542.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2921 and 3262.58

Yearly Target 12671.91
Yearly Target 22828.51
Yearly Target 33013.4933333333
Yearly Target 43170.09
Yearly Target 53355.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2985.10 (4.47%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2985.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3005 and price is deviating by 45 points

Upper Bollinger band is at 3095 and lower is at 2916, while middle bands are at 2960 and 3050

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2976.15
12 day DMA 2987.3
20 day DMA 3004.76
35 day DMA 2974.3
50 day DMA 2929.1
100 day DMA 2830.26
150 day DMA 2749.75
200 day DMA 2693.36

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.042974.512988.57
12 day EMA2985.292985.322992.39
20 day EMA2982.242981.942985.68
35 day EMA2955.092953.322953.73
50 day EMA2921.522918.932917.81

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2976.152981.72990.72
12 day SMA2987.32983.232984.79
20 day SMA3004.763004.013004.65
35 day SMA2974.32970.382968.61
50 day SMA2929.12925.352922.24
100 day SMA2830.262827.092824.2
150 day SMA2749.752746.662743.79
200 day SMA2693.362691.032688.97

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top