ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3000.34 and 3036.07

Intraday Target 12971.55
Intraday Target 22993.39
Intraday Target 33007.28
Intraday Target 43029.12
Intraday Target 53043.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3015.23 (1%) 2986.75 2985.44 - 3021.17 0 times
Thu 19 February 2026 2985.46 (0.01%) 2983.56 2966.59 - 2994.42 0 times
Wed 18 February 2026 2985.10 (1.31%) 2941.79 2941.79 - 2989.05 0 times
Tue 17 February 2026 2946.40 (-1.28%) 2985.93 2937.09 - 2985.93 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.17%) 2978.88 2965.38 - 2993.27 0 times
Thu 12 February 2026 2979.79 (-1.1%) 3010.98 2966.45 - 3026.95 0 times
Wed 11 February 2026 3012.85 (0.71%) 2995.97 2994.85 - 3028.60 0 times
Tue 10 February 2026 2991.49 (-0.62%) 3007.08 2990.14 - 3012.57 0 times
Mon 09 February 2026 3010.10 (0.93%) 2995.03 2983.44 - 3014.90 0 times
Fri 06 February 2026 2982.34 (0.49%) 2937.44 2921.45 - 2997.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2976.16 and 3060.24

Weekly Target 12907.08
Weekly Target 22961.16
Weekly Target 32991.1633333333
Weekly Target 43045.24
Weekly Target 53075.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times
Fri 13 February 2026 2984.73 (0.08%) 2995.03 2965.38 - 3028.60 0 times
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times
Fri 23 January 2026 3031.32 (2.92%) 2946.40 2946.40 - 3034.27 0 times
Fri 16 January 2026 2945.23 (0.3%) 2942.92 2929.96 - 2980.57 0 times
Fri 09 January 2026 2936.30 (2.46%) 2869.23 2869.23 - 2965.84 0 times
Fri 02 January 2026 2865.74 (-0.65%) 2889.69 2846.67 - 2915.58 0 times
Fri 26 December 2025 2884.51 (2.13%) 2824.88 2824.88 - 2889.15 0 times
Fri 19 December 2025 2824.24 (0.61%) 2808.81 2790.21 - 2827.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2942.24 and 3110.32

Monthly Target 12805.86
Monthly Target 22910.54
Monthly Target 32973.9366666667
Monthly Target 43078.62
Monthly Target 53142.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3015.23 (1.69%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times
Wed 30 April 2025 2497.24 (0.46%) 2486.86 2356.62 - 2542.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2936.07 and 3277.65

Yearly Target 12681.96
Yearly Target 22848.59
Yearly Target 33023.5366666667
Yearly Target 43190.17
Yearly Target 53365.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3015.23 (5.53%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2989.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3002.95

Tomorrow's movement Prediction of S P SG8I is strongly bullish. It has broken a strong resistance of 2985 and is expected to move up further.

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3004 and price is deviating by 45 points

Upper Bollinger band is at 3093 and lower is at 2915, while middle bands are at 2960 and 3049

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2983.38
12 day DMA 2987.17
20 day DMA 3003.75
35 day DMA 2981.93
50 day DMA 2937.69
100 day DMA 2836.89
150 day DMA 2756.17
200 day DMA 2698.46

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2992.082980.512978.04
12 day EMA2989.922985.322985.29
20 day EMA2985.682982.572982.27
35 day EMA2959.442956.162954.43
50 day EMA2930.092926.622924.22

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.382977.282976.15
12 day SMA2987.172985.442987.3
20 day SMA3003.753004.553004.76
35 day SMA2981.932977.422974.3
50 day SMA2937.692933.082929.1
100 day SMA2836.892833.422830.26
150 day SMA2756.172752.832749.75
200 day SMA2698.462695.82693.36

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top