ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2942.26 and 2963.24

Intraday Target 12925.48
Intraday Target 22938.05
Intraday Target 32946.4566666667
Intraday Target 42959.03
Intraday Target 52967.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 2950.63 (0.48%) 2937.36 2933.88 - 2954.86 0 times
Fri 17 July 2026 2936.43 (0.22%) 2930.23 2914.01 - 2939.49 0 times
Thu 16 July 2026 2929.92 (-0.81%) 2954.23 2924.38 - 2965.01 0 times
Wed 15 July 2026 2953.92 (0.45%) 2939.05 2929.81 - 2959.90 0 times
Tue 14 July 2026 2940.74 (0.25%) 2933.74 2922.91 - 2954.64 0 times
Mon 13 July 2026 2933.40 (-0.4%) 2950.62 2932.98 - 2960.19 0 times
Tue 07 July 2026 2945.11 (-0.26%) 2953.08 2937.05 - 2955.82 0 times
Mon 06 July 2026 2952.77 (1.85%) 2911.95 2910.29 - 2955.78 0 times
Thu 02 July 2026 2899.03 (0.09%) 2893.74 2888.20 - 2917.65 0 times
Wed 01 July 2026 2896.55 (0.42%) 2883.14 2869.83 - 2911.65 0 times
Tue 30 June 2026 2884.31 (0.63%) 2865.25 2853.91 - 2890.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2942.26 and 2963.24

Weekly Target 12925.48
Weekly Target 22938.05
Weekly Target 32946.4566666667
Weekly Target 42959.03
Weekly Target 52967.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 2950.63 (0.48%) 2937.36 2933.88 - 2954.86 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times
Tue 07 July 2026 2945.11 (1.59%) 2911.95 2910.29 - 2955.82 0 times
Thu 02 July 2026 2899.03 (0.04%) 2896.75 2853.91 - 2917.65 0 times
Fri 26 June 2026 2897.84 (-2.05%) 2950.62 2858.92 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times
Fri 12 June 2026 2938.71 (-0.66%) 2959.26 2894.77 - 2971.75 0 times
Fri 05 June 2026 2958.36 (-2.8%) 3044.55 2956.06 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-0.74%) 3067.41 3027.63 - 3077.10 0 times
Fri 22 May 2026 3066.18 (-0.19%) 3072.64 3057.77 - 3106.06 0 times
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2910.23 and 3005.41

Monthly Target 12833.31
Monthly Target 22891.97
Monthly Target 32928.49
Monthly Target 42987.15
Monthly Target 53023.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2950.63 (2.3%) 2883.14 2869.83 - 2965.01 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2902.27 and 3246.84

Yearly Target 12656.44
Yearly Target 22803.53
Yearly Target 33001.0066666667
Yearly Target 43148.1
Yearly Target 53345.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2950.63 (3.26%) 2862.20 2853.91 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2934.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2927 and price is deviating by 35 points

Upper Bollinger band is at 2996 and lower is at 2858, while middle bands are at 2893 and 2962

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2942.33
12 day DMA 2924.09
20 day DMA 2926.64
35 day DMA 2954.98
50 day DMA 2999.34
100 day DMA 3018.16
150 day DMA 2984.81
200 day DMA 2919.5

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2941.012936.22936.09
12 day EMA2934.182931.192930.24
20 day EMA2938.92937.672937.8
35 day EMA2967.382968.372970.25
50 day EMA3000.363002.393005.08

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2942.332938.882940.62
12 day SMA2924.092919.692916.31
20 day SMA2926.642926.712926.82
35 day SMA2954.982958.282962.02
50 day SMA2999.343002.133004.95
100 day SMA3018.163018.53018.94
150 day SMA2984.812983.582982.45
200 day SMA2919.52917.972916.56

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top