ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3081.29 and 3116.72

Intraday Target 13052.76
Intraday Target 23074.39
Intraday Target 33088.1933333333
Intraday Target 43109.82
Intraday Target 53123.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 3096.01 (0.78%) 3072.64 3066.57 - 3102.00 0 times
Fri 15 May 2026 3072.10 (-2.12%) 3138.97 3064.12 - 3138.97 0 times
Thu 14 May 2026 3138.65 (-1.32%) 3181.03 3136.59 - 3184.15 0 times
Wed 13 May 2026 3180.71 (1.07%) 3149.99 3149.97 - 3188.01 0 times
Tue 12 May 2026 3146.89 (0.14%) 3146.13 3133.00 - 3154.47 0 times
Mon 11 May 2026 3142.44 (1.44%) 3096.06 3093.41 - 3148.63 0 times
Fri 08 May 2026 3097.79 (0.41%) 3083.73 3078.77 - 3105.36 0 times
Thu 07 May 2026 3085.09 (-0.4%) 3098.86 3079.58 - 3106.15 0 times
Wed 06 May 2026 3097.40 (0.05%) 3098.01 3096.44 - 3116.04 0 times
Tue 05 May 2026 3095.84 (0.63%) 3076.68 3067.04 - 3099.34 0 times
Mon 04 May 2026 3076.37 (-0.44%) 3090.91 3072.01 - 3090.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3081.29 and 3116.72

Weekly Target 13052.76
Weekly Target 23074.39
Weekly Target 33088.1933333333
Weekly Target 43109.82
Weekly Target 53123.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 3096.01 (0.78%) 3072.64 3066.57 - 3102.00 0 times
Fri 15 May 2026 3072.10 (-0.83%) 3096.06 3064.12 - 3188.01 0 times
Fri 08 May 2026 3097.79 (0.25%) 3090.91 3067.04 - 3116.04 0 times
Fri 01 May 2026 3089.98 (0.42%) 3072.89 3055.86 - 3098.81 0 times
Fri 24 April 2026 3077.18 (-0.04%) 3079.39 3053.61 - 3083.16 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times
Fri 10 April 2026 3034.80 (0.72%) 3012.91 3001.17 - 3041.53 0 times
Thu 02 April 2026 3013.07 (1.58%) 2965.96 2956.27 - 3043.30 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3080.07 and 3203.96

Monthly Target 12992.16
Monthly Target 23044.08
Monthly Target 33116.0466666667
Monthly Target 43167.97
Monthly Target 53239.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 3096.01 (0.61%) 3077.60 3064.12 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8I are 2976.46 and 3318.04

Yearly Target 12708.88
Yearly Target 22902.45
Yearly Target 33050.4633333333
Yearly Target 43244.03
Yearly Target 53392.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 3096.01 (8.35%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (21.03%) 2356.98 2356.62 - 2915.58 0 times
Tue 26 November 2024 2360.94 (7.6%) 2195.38 2127.61 - 2449.63 0 times
Fri 29 December 2023 2194.09 (-2.64%) 2223.22 2149.37 - 2380.24 0 times
Wed 21 December 2022 2253.70 (3.42%) 2179.29 2065.24 - 2836.02 0 times
Fri 31 December 2021 2179.17 (19.11%) 1832.82 1828.51 - 2216.07 0 times
Thu 31 December 2020 1829.47 (8.55%) 1685.53 1392.66 - 1831.15 0 times
Tue 31 December 2019 1685.39 (1.53%) 1660.57 1567.86 - 1720.87 0 times
Mon 31 December 2018 1660.07 (-9.13%) 1834.70 1645.19 - 1887.84 0 times
Wed 27 December 2017 1826.91 (4.13%) 1780.33 1744.68 - 1852.96 0 times
Fri 30 December 2016 1754.45 (0%) 1892.08 1704.64 - 1892.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3108.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8I is strongly bullish. It has broken a strong resistance of 2998 and is expected to move up further.

Munafa value: 75 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3096 and price is deviating by 31 points

Upper Bollinger band is at 3158 and lower is at 3035, while middle bands are at 3066 and 3127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3126.87
12 day DMA 3109.94
20 day DMA 3095.84
35 day DMA 3072.25
50 day DMA 3056.97
100 day DMA 3012.09
150 day DMA 2924.68
200 day DMA 2846.09

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3110.343117.53140.2
12 day EMA3108.033110.223117.15
20 day EMA3097.93098.13100.84
35 day EMA3080.23079.273079.69
50 day EMA3062.873061.523061.09

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3126.873136.163141.3
12 day SMA3109.943108.383108.76
20 day SMA3095.843094.623094.94
35 day SMA3072.253068.543064.76
50 day SMA3056.973055.553055.13
100 day SMA3012.093009.193006.41
150 day SMA2924.682922.162919.71
200 day SMA2846.092843.442840.91

Videos related to: SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top