ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 925.28 and 975.92

Intraday Target 1915.82
Intraday Target 2934.73
Intraday Target 3966.46333333333
Intraday Target 4985.37
Intraday Target 51017.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 953.63 (-3.92%) 992.65 947.56 - 998.20 0 times
Mon 15 June 2026 992.55 (-4.06%) 1034.89 983.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-3.39%) 1070.95 1017.30 - 1070.95 0 times
Thu 11 June 2026 1070.84 (-2.13%) 1108.32 1060.05 - 1121.19 0 times
Wed 10 June 2026 1094.10 (1.9%) 1073.84 1066.39 - 1108.26 0 times
Tue 09 June 2026 1073.73 (-2.73%) 1103.98 1054.64 - 1104.81 0 times
Mon 08 June 2026 1103.86 (0.92%) 1101.85 1095.34 - 1146.34 0 times
Fri 05 June 2026 1093.82 (-2.12%) 1117.67 1088.53 - 1125.30 0 times
Thu 04 June 2026 1117.55 (-2.91%) 1150.98 1108.96 - 1150.98 0 times
Wed 03 June 2026 1151.10 (2.41%) 1124.17 1124.17 - 1163.97 0 times
Tue 02 June 2026 1124.05 (0.96%) 1113.47 1087.81 - 1126.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 906.93 and 994.26

Weekly Target 1891.36
Weekly Target 2922.5
Weekly Target 3978.69333333333
Weekly Target 41009.83
Weekly Target 51066.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 953.63 (-7.82%) 1034.89 947.56 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times
Fri 08 May 2026 1128.19 (-5.27%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 842.39 and 1058.8

Monthly Target 1805.31
Monthly Target 2879.47
Monthly Target 31021.72
Monthly Target 41095.88
Monthly Target 51238.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 953.63 (-10.44%) 1065.16 947.56 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 771.47 and 1449.7

Yearly Target 1258.6
Yearly Target 2606.11
Yearly Target 3936.82666666667
Yearly Target 41284.34
Yearly Target 51615.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 953.63 (57.9%) 604.27 589.31 - 1267.54 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1059.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 961.42

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1102 and price is deviating by 64 points

Upper Bollinger band is at 1229 and lower is at 974, while middle bands are at 1038 and 1166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1029.14
12 day DMA 1076.93
20 day DMA 1101.42
35 day DMA 1136.85
50 day DMA 1114.4
100 day DMA 967.96
150 day DMA 852.93
200 day DMA 797.52

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.071044.291070.16
12 day EMA1059.411078.631094.28
20 day EMA1084.411098.171109.28
35 day EMA1097.251105.711112.37
50 day EMA1107.111113.371118.3

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.141053.161075.42
12 day SMA1076.931086.21093.73
20 day SMA1101.421116.161127.26
35 day SMA1136.851141.951145.2
50 day SMA1114.41119.041122.69
100 day SMA967.96964.66960.93
150 day SMA852.93850.85848.5
200 day SMA797.52795.92794.09

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top