ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1023.18 and 1085.4

Intraday Target 1973.67
Intraday Target 21010.46
Intraday Target 31035.8933333333
Intraday Target 41072.68
Intraday Target 51098.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 1047.24 (3.11%) 1015.80 999.11 - 1061.33 0 times
Mon 20 April 2026 1015.70 (4.86%) 968.94 968.94 - 1033.88 0 times
Fri 17 April 2026 968.64 (-8.18%) 1055.01 932.80 - 1055.01 0 times
Thu 16 April 2026 1054.90 (2.92%) 1025.12 1017.64 - 1058.46 0 times
Wed 15 April 2026 1025.02 (0.56%) 1019.40 1004.22 - 1042.26 0 times
Tue 14 April 2026 1019.30 (-4.53%) 1062.60 1017.43 - 1063.82 0 times
Mon 13 April 2026 1067.68 (3.85%) 1031.06 1031.06 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-1.92%) 1050.92 1024.03 - 1066.62 0 times
Thu 09 April 2026 1048.21 (2.01%) 1020.85 1020.85 - 1085.02 0 times
Wed 08 April 2026 1027.56 (-13.77%) 1137.39 987.49 - 1137.39 0 times
Tue 07 April 2026 1191.68 (0.51%) 1185.80 1170.61 - 1218.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1008.09 and 1100.48

Weekly Target 1933.45
Weekly Target 2990.34
Weekly Target 31025.8366666667
Weekly Target 41082.73
Weekly Target 51118.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 1047.24 (8.11%) 968.94 968.94 - 1061.33 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 847.33 and 1132.71

Monthly Target 1780.69
Monthly Target 2913.97
Monthly Target 31066.0733333333
Monthly Target 41199.35
Monthly Target 51351.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1047.24 (-5.52%) 1103.94 932.80 - 1218.18 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 818.28 and 1447.15

Yearly Target 1322.71
Yearly Target 2684.97
Yearly Target 3951.57666666667
Yearly Target 41313.84
Yearly Target 51580.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1047.24 (73.4%) 604.27 589.31 - 1218.18 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1040.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.92

Tomorrow's movement Prediction of S P SG4F is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.

Munafa value: 115 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1069 and price is deviating by 61 points

Upper Bollinger band is at 1190 and lower is at 949, while middle bands are at 1009 and 1130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1022.3
12 day DMA 1056.64
20 day DMA 1068.89
35 day DMA 998.05
50 day DMA 904.36
100 day DMA 766.61
150 day DMA 721.98
200 day DMA 701.2

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.611019.31021.1
12 day EMA1040.511039.291043.58
20 day EMA1031.181029.491030.94
35 day EMA970.96966.47963.57
50 day EMA898.15892.07887.03

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.31016.711027.11
12 day SMA1056.641067.31072.78
20 day SMA1068.891066.411067.35
35 day SMA998.05988.17979.18
50 day SMA904.36897.22890.31
100 day SMA766.61762.52758.81
150 day SMA721.98719.23716.66
200 day SMA701.2699.09697.11

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top