ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.35 and 133.81

Intraday Target 1129.52
Intraday Target 2130.71
Intraday Target 3131.98333333333
Intraday Target 4133.17
Intraday Target 5134.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 131.89 (0.02%) 131.87 130.80 - 133.26 0 times
Mon 29 December 2025 131.87 (1.93%) 129.37 129.37 - 132.36 0 times
Fri 26 December 2025 129.37 (-2.11%) 132.16 129.17 - 133.48 0 times
Wed 24 December 2025 132.16 (-0.31%) 132.57 131.81 - 133.43 0 times
Tue 23 December 2025 132.57 (1.38%) 130.76 130.48 - 132.72 0 times
Mon 22 December 2025 130.76 (1.94%) 128.27 128.27 - 131.27 0 times
Fri 19 December 2025 128.27 (0.57%) 127.54 126.80 - 128.68 0 times
Thu 18 December 2025 127.54 (-0.15%) 127.73 127.22 - 129.88 0 times
Wed 17 December 2025 127.73 (1.33%) 126.05 126.05 - 128.99 0 times
Tue 16 December 2025 126.05 (-2.65%) 129.48 125.66 - 129.48 0 times
Mon 15 December 2025 129.48 (-1%) 130.79 128.78 - 131.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 130.63 and 134.52

Weekly Target 1127.62
Weekly Target 2129.75
Weekly Target 3131.50666666667
Weekly Target 4133.64
Weekly Target 5135.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 131.89 (1.95%) 129.37 129.37 - 133.26 0 times
Fri 26 December 2025 129.37 (0.86%) 128.27 128.27 - 133.48 0 times
Fri 19 December 2025 128.27 (-1.93%) 130.79 125.66 - 131.85 0 times
Fri 12 December 2025 130.79 (-6.49%) 139.87 130.33 - 140.00 0 times
Fri 05 December 2025 139.87 (2.77%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (0.29%) 135.70 132.28 - 137.92 0 times
Fri 21 November 2025 135.70 (-3.37%) 140.43 134.37 - 142.10 0 times
Fri 14 November 2025 140.43 (1.53%) 138.31 136.52 - 142.50 0 times
Fri 07 November 2025 138.31 (-0.05%) 139.19 136.63 - 140.57 0 times
Fri 31 October 2025 138.38 (-0.09%) 138.90 134.75 - 139.81 0 times
Fri 24 October 2025 138.51 (7.75%) 128.55 127.11 - 139.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 121.12 and 136.44

Monthly Target 1117.52
Monthly Target 2124.71
Monthly Target 3132.84333333333
Monthly Target 4140.03
Monthly Target 5148.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 131.89 (-3.09%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times
Fri 28 February 2025 143.81 (-1.46%) 145.94 142.04 - 151.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 103.79 and 145.55

Yearly Target 194.42
Yearly Target 2113.15
Yearly Target 3136.17666666667
Yearly Target 4154.91
Yearly Target 5177.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 131.89 (-3.76%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 131.57
12 day DMA 129.87
20 day DMA 132.31
35 day DMA 134.77
50 day DMA 135.07
100 day DMA 136.26
150 day DMA 137.19
200 day DMA 136.42

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24130.92130.44
12 day EMA131.26131.14131.01
20 day EMA132.04132.06132.08
35 day EMA133.01133.08133.15
50 day EMA134.32134.42134.52

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57131.35130.63
12 day SMA129.87129.87130.12
20 day SMA132.31132.61132.82
35 day SMA134.77134.95135.13
50 day SMA135.07134.99134.94
100 day SMA136.26136.32136.39
150 day SMA137.19137.18137.17
200 day SMA136.42136.48136.55

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top