ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.68 and 226.2

Intraday Target 1207
Intraday Target 2213.83
Intraday Target 3217.52333333333
Intraday Target 4224.35
Intraday Target 5228.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 220.65 (1.87%) 216.61 210.70 - 221.22 0 times
Thu 12 March 2026 216.61 (7.98%) 200.61 200.61 - 218.26 0 times
Wed 11 March 2026 200.61 (5.47%) 190.20 187.15 - 202.08 0 times
Tue 10 March 2026 190.20 (-9.59%) 210.38 178.87 - 210.38 0 times
Mon 09 March 2026 210.38 (4.11%) 223.56 205.25 - 254.83 0 times
Fri 06 March 2026 202.08 (8.25%) 187.63 181.65 - 205.13 0 times
Thu 05 March 2026 186.68 (6.58%) 175.15 175.15 - 188.68 0 times
Wed 04 March 2026 175.15 (-0.05%) 175.24 171.70 - 182.54 0 times
Tue 03 March 2026 175.24 (5.14%) 165.56 165.56 - 182.52 0 times
Mon 02 March 2026 166.67 (8.25%) 153.97 153.97 - 170.87 0 times
Fri 27 February 2026 153.97 (2.35%) 150.44 149.47 - 155.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 161.78 and 237.74

Weekly Target 1142.16
Weekly Target 2181.4
Weekly Target 3218.11666666667
Weekly Target 4257.36
Weekly Target 5294.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (-1.48%) 145.11 141.72 - 148.94 0 times
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (7.98%) 140.64 139.23 - 153.23 0 times
Fri 23 January 2026 140.64 (4.88%) 134.10 133.82 - 141.11 0 times
Fri 16 January 2026 134.10 (1.45%) 132.33 131.09 - 138.80 0 times
Fri 09 January 2026 132.18 (2.27%) 129.24 126.69 - 133.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 187.31 and 288.17

Monthly Target 1108.96
Monthly Target 2164.8
Monthly Target 3209.81666666667
Monthly Target 4265.66
Monthly Target 5310.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 220.65 (43.31%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 173.67 and 301.81

Yearly Target 172.58
Yearly Target 2146.62
Yearly Target 3200.72333333333
Yearly Target 4274.76
Yearly Target 5328.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 220.65 (69.81%) 129.94 126.69 - 254.83 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4E is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 95 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 26 points

Upper Bollinger band is at 224 and lower is at 120, while middle bands are at 146 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 207.69
12 day DMA 187.39
20 day DMA 171.84
35 day DMA 160.48
50 day DMA 152.53
100 day DMA 143.82
150 day DMA 141.64
200 day DMA 141.02

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA208.14201.89194.53
12 day EMA191.82186.58181.12
20 day EMA179.93175.65171.34
35 day EMA166.72163.55160.43
50 day EMA156.33153.71151.14

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA207.69203.98197.99
12 day SMA187.39181.51175.96
20 day SMA171.84167.98164.31
35 day SMA160.48158.2155.94
50 day SMA152.53150.72149.02
100 day SMA143.82142.9142.01
150 day SMA141.64141.08140.55
200 day SMA141.02140.57140.14

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top