ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.95 and 246.86

Intraday Target 1208.58
Intraday Target 2223.31
Intraday Target 3239.48666666667
Intraday Target 4254.22
Intraday Target 5270.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 238.05 (-6.89%) 255.66 224.75 - 255.66 0 times
Tue 05 May 2026 255.66 (-3.24%) 264.23 254.08 - 264.23 0 times
Mon 04 May 2026 264.23 (4.38%) 253.15 249.04 - 265.00 0 times
Fri 01 May 2026 253.15 (-2.12%) 258.62 248.33 - 262.76 0 times
Thu 30 April 2026 258.62 (-0.52%) 259.96 253.41 - 269.45 0 times
Wed 29 April 2026 259.96 (5.82%) 245.66 243.04 - 261.60 0 times
Tue 28 April 2026 245.66 (2.01%) 240.81 239.97 - 249.42 0 times
Mon 27 April 2026 240.81 (2.34%) 235.31 235.31 - 243.35 0 times
Fri 24 April 2026 235.31 (-0.57%) 236.66 232.31 - 241.96 0 times
Thu 23 April 2026 236.66 (2.5%) 231.06 228.98 - 240.84 0 times
Wed 22 April 2026 230.89 (3.62%) 222.83 219.17 - 232.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 211.28 and 251.53

Weekly Target 1202.35
Weekly Target 2220.2
Weekly Target 3242.6
Weekly Target 4260.45
Weekly Target 5282.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 238.05 (-5.96%) 253.15 224.75 - 265.00 0 times
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times
Fri 10 April 2026 218.99 (-12.59%) 250.54 210.40 - 259.57 0 times
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 211.28 and 251.53

Monthly Target 1202.35
Monthly Target 2220.2
Monthly Target 3242.6
Monthly Target 4260.45
Monthly Target 5282.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 238.05 (-7.95%) 258.62 224.75 - 265.00 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 182.37 and 325.13

Yearly Target 168.64
Yearly Target 2153.34
Yearly Target 3211.39666666667
Yearly Target 4296.1
Yearly Target 5354.16

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 238.05 (83.2%) 129.94 126.69 - 269.45 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.23

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 17 points

Upper Bollinger band is at 268 and lower is at 202, while middle bands are at 219 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 253.94
12 day DMA 245.15
20 day DMA 234.68
35 day DMA 232.65
50 day DMA 215.48
100 day DMA 176.38
150 day DMA 163.12
200 day DMA 157.19

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA249.62255.4255.27
12 day EMA245.29246.61244.96
20 day EMA239.02239.12237.38
35 day EMA224.92224.15222.3
50 day EMA213.53212.53210.77

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA253.94258.32256.32
12 day SMA245.15243.33239.2
20 day SMA234.68233.73233.64
35 day SMA232.65232.04230.47
50 day SMA215.48213.75211.6
100 day SMA176.38175.36174.2
150 day SMA163.12162.48161.71
200 day SMA157.19156.72156.15

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top