ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.8 and 142.27

Intraday Target 1134.17
Intraday Target 2136.95
Intraday Target 3138.64333333333
Intraday Target 4141.42
Intraday Target 5143.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 139.72 (1.36%) 137.85 135.87 - 140.34 0 times
Tue 20 January 2026 137.85 (2.8%) 134.10 133.82 - 137.88 0 times
Fri 16 January 2026 134.10 (0.75%) 133.10 132.55 - 135.21 0 times
Thu 15 January 2026 133.10 (-3.84%) 138.42 132.30 - 138.42 0 times
Wed 14 January 2026 138.42 (0.91%) 137.17 135.32 - 138.80 0 times
Tue 13 January 2026 137.17 (2.76%) 133.57 133.46 - 137.65 0 times
Mon 12 January 2026 133.48 (0.98%) 132.33 131.09 - 134.01 0 times
Fri 09 January 2026 132.18 (1.53%) 130.19 130.19 - 133.80 0 times
Thu 08 January 2026 130.19 (2.58%) 126.92 126.92 - 131.12 0 times
Wed 07 January 2026 126.92 (-1.02%) 128.23 126.69 - 128.92 0 times
Tue 06 January 2026 128.23 (-2.08%) 130.95 127.96 - 131.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 136.77 and 143.29

Weekly Target 1131.44
Weekly Target 2135.58
Weekly Target 3137.96
Weekly Target 4142.1
Weekly Target 5144.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 139.72 (4.19%) 134.10 133.82 - 140.34 0 times
Fri 16 January 2026 134.10 (1.45%) 132.33 131.09 - 138.80 0 times
Fri 09 January 2026 132.18 (2.27%) 129.24 126.69 - 133.80 0 times
Fri 02 January 2026 129.24 (-0.1%) 129.37 128.00 - 133.26 0 times
Fri 26 December 2025 129.37 (0.86%) 128.27 128.27 - 133.48 0 times
Fri 19 December 2025 128.27 (-1.93%) 130.79 125.66 - 131.85 0 times
Fri 12 December 2025 130.79 (-6.49%) 139.87 130.33 - 140.00 0 times
Fri 05 December 2025 139.87 (2.77%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (0.29%) 135.70 132.28 - 137.92 0 times
Fri 21 November 2025 135.70 (-3.37%) 140.43 134.37 - 142.10 0 times
Fri 14 November 2025 140.43 (1.53%) 138.31 136.52 - 142.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 133.21 and 146.86

Monthly Target 1121.93
Monthly Target 2130.83
Monthly Target 3135.58333333333
Monthly Target 4144.48
Monthly Target 5149.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 139.72 (7.53%) 129.94 126.69 - 140.34 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 133.21 and 146.86

Yearly Target 1121.93
Yearly Target 2130.83
Yearly Target 3135.58333333333
Yearly Target 4144.48
Yearly Target 5149.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 139.72 (7.53%) 129.94 126.69 - 140.34 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 136.64
12 day DMA 133.53
20 day DMA 132.51
35 day DMA 132.73
50 day DMA 134.33
100 day DMA 135.74
150 day DMA 137.39
200 day DMA 135.88

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA136.88135.46134.27
12 day EMA134.69133.77133.03
20 day EMA133.76133.13132.63
35 day EMA134.12133.79133.55
50 day EMA134.87134.67134.54

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64136.13135.25
12 day SMA133.53132.65131.99
20 day SMA132.51131.93131.42
35 day SMA132.73132.63132.55
50 day SMA134.33134.3134.29
100 day SMA135.74135.71135.74
150 day SMA137.39137.36137.34
200 day SMA135.88135.89135.92

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top