ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 214.02 and 223.11

Intraday Target 1212.36
Intraday Target 2215.68
Intraday Target 3221.45333333333
Intraday Target 4224.77
Intraday Target 5230.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 218.99 (-1.93%) 223.30 218.14 - 227.23 0 times
Thu 09 April 2026 223.30 (2%) 217.48 217.48 - 231.12 0 times
Wed 08 April 2026 218.93 (-13.78%) 253.92 210.40 - 253.92 0 times
Tue 07 April 2026 253.92 (0.49%) 252.67 249.52 - 259.57 0 times
Mon 06 April 2026 252.67 (0.85%) 250.54 246.08 - 257.75 0 times
Thu 02 April 2026 250.54 (8.67%) 230.55 225.82 - 255.79 0 times
Wed 01 April 2026 230.55 (-2.45%) 235.37 224.23 - 238.29 0 times
Tue 31 March 2026 236.35 (-1.52%) 240.00 232.98 - 246.19 0 times
Mon 30 March 2026 240.00 (2.05%) 235.18 235.18 - 243.36 0 times
Fri 27 March 2026 235.18 (3.99%) 226.16 220.81 - 235.82 0 times
Thu 26 March 2026 226.16 (5.48%) 214.41 214.41 - 227.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 190.11 and 239.28

Weekly Target 1180.48
Weekly Target 2199.74
Weekly Target 3229.65333333333
Weekly Target 4248.91
Weekly Target 5278.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 218.99 (-12.59%) 250.54 210.40 - 259.57 0 times
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (-1.48%) 145.11 141.72 - 148.94 0 times
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 190.11 and 239.28

Monthly Target 1180.48
Monthly Target 2199.74
Monthly Target 3229.65333333333
Monthly Target 4248.91
Monthly Target 5278.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 218.99 (-7.35%) 235.37 210.40 - 259.57 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 172.84 and 305.72

Yearly Target 168.87
Yearly Target 2143.93
Yearly Target 3201.75
Yearly Target 4276.81
Yearly Target 5334.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 218.99 (68.53%) 129.94 126.69 - 259.57 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 228.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.39

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 16 points

Upper Bollinger band is at 257 and lower is at 193, while middle bands are at 209 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 233.56
12 day DMA 233.42
20 day DMA 224.95
35 day DMA 198.98
50 day DMA 182.94
100 day DMA 158.63
150 day DMA 151.48
200 day DMA 148.8

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA228.08232.63237.3
12 day EMA228.59230.33231.61
20 day EMA220.88221.08220.85
35 day EMA203.96203.07201.88
50 day EMA184.25182.83181.18

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA233.56239.87241.32
12 day SMA233.42233.66232.8
20 day SMA224.95224.52223.45
35 day SMA198.98196.82194.54
50 day SMA182.94181.37179.72
100 day SMA158.63157.86157.02
150 day SMA151.48150.95150.39
200 day SMA148.8148.4147.99

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top