ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 145.12 and 151.38

Intraday Target 1139.96
Intraday Target 2144.01
Intraday Target 3146.22333333333
Intraday Target 4150.27
Intraday Target 5152.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 148.05 (4.04%) 142.30 142.18 - 148.44 0 times
Tue 17 February 2026 142.30 (-0.71%) 143.32 141.25 - 145.84 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (0.1%) 143.17 141.72 - 143.80 0 times
Thu 12 February 2026 143.17 (-2.5%) 146.84 142.47 - 147.65 0 times
Wed 11 February 2026 146.84 (1.17%) 145.14 145.14 - 148.94 0 times
Tue 10 February 2026 145.14 (-0.66%) 146.10 144.61 - 146.56 0 times
Mon 09 February 2026 146.10 (0.43%) 145.11 142.92 - 147.05 0 times
Fri 06 February 2026 145.47 (0.53%) 144.71 143.12 - 147.38 0 times
Thu 05 February 2026 144.71 (-2.19%) 147.95 143.15 - 147.95 0 times
Wed 04 February 2026 147.95 (2.91%) 143.76 143.45 - 148.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 144.65 and 151.84

Weekly Target 1138.72
Weekly Target 2143.39
Weekly Target 3145.91333333333
Weekly Target 4150.58
Weekly Target 5153.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 148.05 (3.3%) 143.32 141.25 - 148.44 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (-1.48%) 145.11 141.72 - 148.94 0 times
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (7.98%) 140.64 139.23 - 153.23 0 times
Fri 23 January 2026 140.64 (4.88%) 134.10 133.82 - 141.11 0 times
Fri 16 January 2026 134.10 (1.45%) 132.33 131.09 - 138.80 0 times
Fri 09 January 2026 132.18 (2.27%) 129.24 126.69 - 133.80 0 times
Fri 02 January 2026 129.24 (-0.1%) 129.37 128.00 - 133.26 0 times
Fri 26 December 2025 129.37 (0.86%) 128.27 128.27 - 133.48 0 times
Fri 19 December 2025 128.27 (-1.93%) 130.79 125.66 - 131.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 137.42 and 149.96

Monthly Target 1133.87
Monthly Target 2140.96
Monthly Target 3146.41
Monthly Target 4153.5
Monthly Target 5158.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 148.05 (-2.51%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 137.37 and 163.91

Yearly Target 1116.12
Yearly Target 2132.08
Yearly Target 3142.65666666667
Yearly Target 4158.62
Yearly Target 5169.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 148.05 (13.94%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.6

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 144.03
12 day DMA 145.01
20 day DMA 144.59
35 day DMA 139.58
50 day DMA 136.97
100 day DMA 136.85
150 day DMA 137.71
200 day DMA 136.94

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA145143.48144.07
12 day EMA144.51143.87144.15
20 day EMA143.35142.85142.91
35 day EMA140.94140.52140.42
50 day EMA137.74137.32137.12

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA144.03143.79144.36
12 day SMA145.01144.46145.25
20 day SMA144.59144.18143.95
35 day SMA139.58139.12138.75
50 day SMA136.97136.81136.72
100 day SMA136.85136.76136.71
150 day SMA137.71137.66137.67
200 day SMA136.94136.84136.77

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top