Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 621.73 and 640.14
| Intraday Target 1 | 618.61 |
| Intraday Target 2 | 624.84 |
| Intraday Target 3 | 637.01666666667 |
| Intraday Target 4 | 643.25 |
| Intraday Target 5 | 655.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 631.08 (-1.37%) | 647.98 | 630.78 - 649.19 | 1.7398 times | Wed 17 June 2026 | 639.84 (-0.2%) | 643.57 | 637.24 - 652.51 | 1.0367 times | Tue 16 June 2026 | 641.10 (2.45%) | 634.19 | 633.33 - 641.92 | 0.9125 times | Mon 15 June 2026 | 625.77 (-0.78%) | 637.93 | 624.93 - 639.04 | 1.0135 times | Fri 12 June 2026 | 630.67 (1.9%) | 624.81 | 623.55 - 632.39 | 0.8244 times | Thu 11 June 2026 | 618.92 (1.49%) | 611.40 | 608.87 - 620.53 | 0.8863 times | Wed 10 June 2026 | 609.81 (-0.47%) | 610.87 | 609.66 - 618.53 | 0.9952 times | Tue 09 June 2026 | 612.72 (1.04%) | 611.90 | 605.36 - 617.36 | 1.0224 times | Mon 08 June 2026 | 606.44 (-0.36%) | 610.19 | 606.08 - 614.40 | 0.7556 times | Fri 05 June 2026 | 608.66 (-0.03%) | 611.92 | 604.45 - 612.04 | 0.8136 times | Thu 04 June 2026 | 608.82 (3.61%) | 595.84 | 595.09 - 610.81 | 1.007 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 614.22 and 641.8
| Weekly Target 1 | 608.59 |
| Weekly Target 2 | 619.84 |
| Weekly Target 3 | 636.17333333333 |
| Weekly Target 4 | 647.42 |
| Weekly Target 5 | 663.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 631.08 (0.07%) | 637.93 | 624.93 - 652.51 | 1.0993 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.0482 times | Fri 05 June 2026 | 608.66 (4.21%) | 577.46 | 577.00 - 612.04 | 1.0834 times | Fri 29 May 2026 | 584.06 (-0.66%) | 592.08 | 575.96 - 595.36 | 0.9397 times | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 0.8303 times | Fri 15 May 2026 | 569.98 (-2.34%) | 584.30 | 565.75 - 585.29 | 1.0401 times | Fri 08 May 2026 | 583.63 (-3.29%) | 599.24 | 582.46 - 610.80 | 0.9525 times | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.8129 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 0.9166 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.277 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 0.9416 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 604.04 and 679.55
| Monthly Target 1 | 544.69 |
| Monthly Target 2 | 587.88 |
| Monthly Target 3 | 620.19666666667 |
| Monthly Target 4 | 663.39 |
| Monthly Target 5 | 695.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 631.08 (8.05%) | 577.46 | 577.00 - 652.51 | 0.6865 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8288 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.8943 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0407 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0785 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2068 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9572 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8622 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3427 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1023 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9427 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 583.73 and 699.86
| Yearly Target 1 | 490.53 |
| Yearly Target 2 | 560.8 |
| Yearly Target 3 | 606.65666666667 |
| Yearly Target 4 | 676.93 |
| Yearly Target 5 | 722.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 631.08 (2.67%) | 615.12 | 536.38 - 652.51 | 0.6539 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3486 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1217 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.6287 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4277 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4089 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7748 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6357 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 21 points
Upper Bollinger band is at 646 and lower is at 565, while middle bands are at 585 and 626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.57 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 633.69 |
| 12 day DMA | 618.46 |
| 20 day DMA | 605.01 |
| 35 day DMA | 596.84 |
| 50 day DMA | 599.04 |
| 100 day DMA | 591.12 |
| 150 day DMA | 593.42 |
| 200 day DMA | 586.89 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.28 | 631.38 | 627.15 |
| 12 day EMA | 620.06 | 618.06 | 614.1 |
| 20 day EMA | 611.55 | 609.49 | 606.3 |
| 35 day EMA | 605.29 | 603.77 | 601.65 |
| 50 day EMA | 600.7 | 599.46 | 597.81 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.69 | 631.26 | 625.25 |
| 12 day SMA | 618.46 | 615.14 | 610.16 |
| 20 day SMA | 605.01 | 602.54 | 599.04 |
| 35 day SMA | 596.84 | 595.96 | 594.9 |
| 50 day SMA | 599.04 | 598.35 | 597.08 |
| 100 day SMA | 591.12 | 590.73 | 590.23 |
| 150 day SMA | 593.42 | 593.06 | 592.63 |
| 200 day SMA | 586.89 | 586.5 | 586.06 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
