ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 594.67 and 603.48

Intraday Target 1588
Intraday Target 2592.53
Intraday Target 3596.81333333333
Intraday Target 4601.34
Intraday Target 5605.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 597.05 (3.61%) 596.51 592.29 - 601.10 1.0676 times
Tue 07 April 2026 576.27 (0.35%) 571.50 569.83 - 577.57 0.9108 times
Mon 06 April 2026 574.25 (0.91%) 570.40 568.92 - 575.01 0.7713 times
Thu 02 April 2026 569.09 (0.06%) 560.07 555.82 - 569.55 0.7882 times
Wed 01 April 2026 568.76 (0.89%) 573.25 564.58 - 573.76 1.0562 times
Tue 31 March 2026 563.74 (3.7%) 550.84 547.78 - 564.66 1.3455 times
Mon 30 March 2026 543.64 (0.14%) 547.87 540.88 - 550.24 1.0632 times
Fri 27 March 2026 542.88 (-2.73%) 553.56 541.01 - 553.56 1.1158 times
Thu 26 March 2026 558.11 (-1.19%) 562.66 555.81 - 564.26 0.9407 times
Wed 25 March 2026 564.83 (0.8%) 567.62 559.58 - 569.66 0.9405 times
Tue 24 March 2026 560.33 (1.21%) 548.72 547.90 - 565.09 1.1409 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 582.99 and 615.17

Weekly Target 1556.84
Weekly Target 2576.95
Weekly Target 3589.02333333333
Weekly Target 4609.13
Weekly Target 5621.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 597.05 (4.91%) 570.40 568.92 - 601.10 0.6141 times
Thu 02 April 2026 569.09 (4.83%) 547.87 540.88 - 573.76 0.9498 times
Fri 27 March 2026 542.88 (-0.64%) 561.88 541.01 - 569.66 1.2006 times
Tue 17 March 2026 546.38 (1.56%) 543.90 541.80 - 553.99 0.4945 times
Fri 13 March 2026 538.01 (-3.57%) 550.23 536.38 - 564.20 1.5594 times
Fri 06 March 2026 557.94 (-3.13%) 566.07 546.84 - 582.20 1.268 times
Fri 27 February 2026 575.99 (-5.42%) 608.56 568.01 - 610.09 1.4769 times
Fri 20 February 2026 609.00 (2.28%) 602.25 596.71 - 612.75 0.9099 times
Fri 13 February 2026 595.42 (0%) 587.65 585.34 - 598.49 0.2162 times
Fri 13 February 2026 595.42 (-6.71%) 636.21 585.34 - 642.65 1.3107 times
Fri 06 February 2026 638.23 (6.04%) 598.28 596.57 - 640.86 1.5465 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 576.44 and 621.72

Monthly Target 1539.38
Monthly Target 2568.21
Monthly Target 3584.65666666667
Monthly Target 4613.49
Monthly Target 5629.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 597.05 (5.91%) 573.25 555.82 - 601.10 0.2112 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0418 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1241 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2081 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9582 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.8631 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3441 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.1034 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9862 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1598 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.9041 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 513.07 and 620.36

Yearly Target 1485.08
Yearly Target 2541.06
Yearly Target 3592.36666666667
Yearly Target 4648.35
Yearly Target 5699.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 597.05 (-2.86%) 615.12 536.38 - 643.67 0.4117 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3878 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1555 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.6737 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.4867 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.4539 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7896 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.641 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 568.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.87

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 559 and price is deviating by 15 points

Upper Bollinger band is at 587 and lower is at 530, while middle bands are at 545 and 573

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.31 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 577.08
12 day DMA 564.38
20 day DMA 558.13
35 day DMA 571.63
50 day DMA 583.19
100 day DMA 590.77
150 day DMA 583.09
200 day DMA 571.01

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA578.79569.66566.36
12 day EMA568.97563.87561.62
20 day EMA567.73564.64563.42
35 day EMA573.56572.18571.94
50 day EMA583.75583.21583.49

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA577.08570.42563.9
12 day SMA564.38560.16557.46
20 day SMA558.13556.75556.89
35 day SMA571.63571.58572.63
50 day SMA583.19583.17583.49
100 day SMA590.77590.59590.6
150 day SMA583.09582.87582.76
200 day SMA571.01570.52570.13

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top