ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 611.25 and 617.55

Intraday Target 1606.56
Intraday Target 2609.64
Intraday Target 3612.86333333333
Intraday Target 4615.94
Intraday Target 5619.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 612.71 (-1.09%) 612.21 609.79 - 616.09 0.7312 times
Thu 22 October 2026 619.48 (0.47%) 612.71 612.61 - 620.38 0.8542 times
Wed 21 October 2026 616.59 (0.3%) 617.71 612.82 - 617.71 0.829 times
Tue 20 October 2026 614.72 (0.91%) 607.81 607.81 - 620.29 0.9961 times
Mon 19 October 2026 609.18 (-1.7%) 617.71 608.63 - 618.70 0.9243 times
Fri 16 October 2026 619.74 (0.79%) 620.69 617.05 - 629.19 1.4094 times
Thu 15 October 2026 614.91 (0.71%) 611.07 607.49 - 616.21 1.1636 times
Wed 14 October 2026 610.55 (-0.68%) 602.55 599.29 - 610.68 1.462 times
Tue 13 October 2026 614.74 (-1.7%) 628.41 614.73 - 634.14 0.9909 times
Mon 12 October 2026 625.35 (0.54%) 625.47 622.40 - 628.00 0.6394 times
Fri 09 October 2026 621.97 (0.73%) 616.84 615.52 - 623.33 0.7674 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 603.98 and 616.55

Weekly Target 1601.06
Weekly Target 2606.89
Weekly Target 3613.63333333333
Weekly Target 4619.46
Weekly Target 5626.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 612.71 (-1.13%) 617.71 607.81 - 620.38 1.0616 times
Fri 16 October 2026 619.74 (-0.36%) 625.47 599.29 - 634.14 1.3875 times
Fri 09 October 2026 621.97 (0.66%) 621.16 604.96 - 623.33 1.0224 times
Fri 02 October 2026 617.90 (-3.42%) 636.27 603.91 - 637.57 1.0625 times
Fri 25 September 2026 639.79 (-1.74%) 657.80 626.03 - 657.94 1.0555 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.4043 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.631 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 0.8176 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.7425 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 0.8152 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.6727 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 588.58 and 623.43

Monthly Target 1580.53
Monthly Target 2596.62
Monthly Target 3615.38
Monthly Target 4631.47
Monthly Target 5650.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 612.71 (-0.86%) 615.20 599.29 - 634.14 0.8906 times
Wed 30 September 2026 618.01 (-7.46%) 666.18 618.01 - 685.90 0.981 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7441 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.8999 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.0701 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.8887 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.959 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.116 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1565 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2941 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0264 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 493.04 and 656.06

Yearly Target 1453.14
Yearly Target 2532.93
Yearly Target 3616.16333333333
Yearly Target 4695.95
Yearly Target 5779.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 612.71 (-0.32%) 615.12 536.38 - 699.40 1.0214 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.2956 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.0776 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.5647 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.3716 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.3535 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.705 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6107 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 219.79 213.66 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 5 points

Upper Bollinger band is at 627 and lower is at 609, while middle bands are at 613 and 623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.42 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 614.54
12 day DMA 616.45
20 day DMA 617.57
35 day DMA 634.72
50 day DMA 646.64
100 day DMA 648.15
150 day DMA 626.61
200 day DMA 619.92

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA615.33616.64615.22
12 day EMA617.15617.96617.68
20 day EMA621.91622.88623.24
35 day EMA633.5634.72635.62
50 day EMA646.8648.19649.36

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA614.54615.94615.03
12 day SMA616.45616.43616.34
20 day SMA617.57618.93619.53
35 day SMA634.72636.76638.34
50 day SMA646.64648.21649.7
100 day SMA648.15647.81647.43
150 day SMA626.61626.12625.68
200 day SMA619.92619.96620.01

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top