Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 664.93 and 671.64
| Intraday Target 1 | 663.24 |
| Intraday Target 2 | 666.62 |
| Intraday Target 3 | 669.95333333333 |
| Intraday Target 4 | 673.33 |
| Intraday Target 5 | 676.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.99 (0.33%) | 672.87 | 666.58 - 673.29 | 0.8459 times | Thu 30 July 2026 | 667.81 (1.54%) | 663.02 | 659.61 - 669.87 | 0.8505 times | Wed 29 July 2026 | 657.69 (-3.03%) | 673.79 | 656.39 - 677.84 | 1.0826 times | Tue 28 July 2026 | 678.23 (0.44%) | 677.78 | 672.20 - 678.55 | 0.8818 times | Mon 27 July 2026 | 675.27 (0.46%) | 678.66 | 669.94 - 681.94 | 0.962 times | Fri 24 July 2026 | 672.16 (0.79%) | 666.82 | 666.01 - 673.80 | 0.9319 times | Thu 23 July 2026 | 666.92 (-0.28%) | 665.49 | 660.25 - 666.94 | 1.2073 times | Wed 22 July 2026 | 668.81 (0.39%) | 666.12 | 665.17 - 670.79 | 1.1724 times | Tue 21 July 2026 | 666.21 (1.55%) | 658.64 | 653.36 - 667.22 | 1.0297 times | Mon 20 July 2026 | 656.01 (-0.93%) | 664.61 | 654.20 - 666.59 | 1.036 times | Fri 17 July 2026 | 662.17 (-0.89%) | 658.75 | 655.96 - 671.58 | 1.3174 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 650.42 and 675.97
| Weekly Target 1 | 643.89 |
| Weekly Target 2 | 656.94 |
| Weekly Target 3 | 669.44 |
| Weekly Target 4 | 682.49 |
| Weekly Target 5 | 694.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.99 (-0.32%) | 678.66 | 656.39 - 681.94 | 0.98 times | Fri 24 July 2026 | 672.16 (1.51%) | 664.61 | 653.36 - 673.80 | 1.1399 times | Fri 17 July 2026 | 662.17 (0.02%) | 661.67 | 649.22 - 673.24 | 1.2489 times | Tue 07 July 2026 | 662.05 (1.46%) | 654.01 | 654.01 - 669.01 | 0.3641 times | Thu 02 July 2026 | 652.51 (1.23%) | 643.33 | 636.70 - 657.70 | 0.7682 times | Fri 26 June 2026 | 644.61 (2.14%) | 636.66 | 636.66 - 664.21 | 1.148 times | Thu 18 June 2026 | 631.08 (0.07%) | 637.93 | 624.93 - 652.51 | 1.1468 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.0935 times | Fri 05 June 2026 | 608.66 (4.21%) | 577.46 | 577.00 - 612.04 | 1.1302 times | Fri 29 May 2026 | 584.06 (-0.66%) | 592.08 | 575.96 - 595.36 | 0.9804 times | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 0.8662 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 653.35 and 698.59
| Monthly Target 1 | 617.64 |
| Monthly Target 2 | 643.81 |
| Monthly Target 3 | 662.87666666667 |
| Monthly Target 4 | 689.05 |
| Monthly Target 5 | 708.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.99 (4.82%) | 640.69 | 636.70 - 681.94 | 0.8352 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 0.9931 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8248 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.89 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0357 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0733 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.201 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9526 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.858 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3362 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.097 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 603.19 and 748.75
| Yearly Target 1 | 483.88 |
| Yearly Target 2 | 576.93 |
| Yearly Target 3 | 629.43666666667 |
| Yearly Target 4 | 722.49 |
| Yearly Target 5 | 775 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.99 (9%) | 615.12 | 536.38 - 681.94 | 0.7749 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3311 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1071 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.6076 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4092 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.3907 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7518 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6275 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SBIX is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 664 and price is deviating by 9 points
Upper Bollinger band is at 682 and lower is at 646, while middle bands are at 655 and 673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.56 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 669.8 |
| 12 day DMA | 667.45 |
| 20 day DMA | 663.33 |
| 35 day DMA | 650.36 |
| 50 day DMA | 630.86 |
| 100 day DMA | 605.63 |
| 150 day DMA | 606.97 |
| 200 day DMA | 598.49 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.54 | 667.82 | 667.82 |
| 12 day EMA | 666.35 | 665.69 | 665.31 |
| 20 day EMA | 660.83 | 659.87 | 659.03 |
| 35 day EMA | 645.93 | 644.51 | 643.14 |
| 50 day EMA | 630.34 | 628.72 | 627.13 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.8 | 670.23 | 670.05 |
| 12 day SMA | 667.45 | 667.44 | 666.81 |
| 20 day SMA | 663.33 | 662.11 | 660.95 |
| 35 day SMA | 650.36 | 648.61 | 646.92 |
| 50 day SMA | 630.86 | 628.93 | 627 |
| 100 day SMA | 605.63 | 604.69 | 603.99 |
| 150 day SMA | 606.97 | 606.58 | 606.2 |
| 200 day SMA | 598.49 | 597.98 | 597.54 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
