ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 571.59 and 577.68

Intraday Target 1566.64
Intraday Target 2570.44
Intraday Target 3572.72666666667
Intraday Target 4576.53
Intraday Target 5578.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 574.25 (0.91%) 570.40 568.92 - 575.01 0.7416 times
Thu 02 April 2026 569.09 (0.06%) 560.07 555.82 - 569.55 0.7578 times
Wed 01 April 2026 568.76 (0.89%) 573.25 564.58 - 573.76 1.0155 times
Tue 31 March 2026 563.74 (3.7%) 550.84 547.78 - 564.66 1.2936 times
Mon 30 March 2026 543.64 (0.14%) 547.87 540.88 - 550.24 1.0222 times
Fri 27 March 2026 542.88 (-2.73%) 553.56 541.01 - 553.56 1.0728 times
Thu 26 March 2026 558.11 (-1.19%) 562.66 555.81 - 564.26 0.9044 times
Wed 25 March 2026 564.83 (0.8%) 567.62 559.58 - 569.66 0.9043 times
Tue 24 March 2026 560.33 (1.21%) 548.72 547.90 - 565.09 1.0969 times
Mon 23 March 2026 553.62 (1.33%) 561.88 553.42 - 562.43 1.1907 times
Tue 17 March 2026 546.38 (0.46%) 550.95 545.62 - 553.99 0.9493 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 571.59 and 577.68

Weekly Target 1566.64
Weekly Target 2570.44
Weekly Target 3572.72666666667
Weekly Target 4576.53
Weekly Target 5578.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 574.25 (0.91%) 570.40 568.92 - 575.01 0.1802 times
Thu 02 April 2026 569.09 (4.83%) 547.87 540.88 - 573.76 0.9937 times
Fri 27 March 2026 542.88 (-0.64%) 561.88 541.01 - 569.66 1.2561 times
Tue 17 March 2026 546.38 (1.56%) 543.90 541.80 - 553.99 0.5173 times
Fri 13 March 2026 538.01 (-3.57%) 550.23 536.38 - 564.20 1.6315 times
Fri 06 March 2026 557.94 (-3.13%) 566.07 546.84 - 582.20 1.3267 times
Fri 27 February 2026 575.99 (-5.42%) 608.56 568.01 - 610.09 1.5452 times
Fri 20 February 2026 609.00 (2.28%) 602.25 596.71 - 612.75 0.9519 times
Fri 13 February 2026 595.42 (0%) 587.65 585.34 - 598.49 0.2262 times
Fri 13 February 2026 595.42 (-6.71%) 636.21 585.34 - 642.65 1.3713 times
Fri 06 February 2026 638.23 (6.04%) 598.28 596.57 - 640.86 1.618 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 565.04 and 584.23

Monthly Target 1549.17
Monthly Target 2561.71
Monthly Target 3568.36
Monthly Target 4580.9
Monthly Target 5587.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 574.25 (1.86%) 573.25 555.82 - 575.01 0.1214 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0514 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1344 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2192 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.967 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.871 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3564 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.1136 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9952 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1704 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.9124 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 501.67 and 608.96

Yearly Target 1477.48
Yearly Target 2525.86
Yearly Target 3584.76666666667
Yearly Target 4633.15
Yearly Target 5692.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 574.25 (-6.57%) 615.12 536.38 - 643.67 0.4017 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.3893 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1567 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.6754 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.4883 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.4554 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7915 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6417 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 561.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 12 points

Upper Bollinger band is at 581 and lower is at 534, while middle bands are at 546 and 569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.15 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 563.9
12 day DMA 557.46
20 day DMA 556.89
35 day DMA 572.63
50 day DMA 583.49
100 day DMA 590.6
150 day DMA 582.76
200 day DMA 570.13

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA566.36562.42559.09
12 day EMA561.62559.32557.54
20 day EMA563.37562.23561.51
35 day EMA571.45571.28571.41
50 day EMA582.9583.25583.83

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA563.9557.62555.43
12 day SMA557.46554.44552.06
20 day SMA556.89557.04557.4
35 day SMA572.63574.21576.17
50 day SMA583.49583.8584.49
100 day SMA590.6590.61590.67
150 day SMA582.76582.61582.51
200 day SMA570.13569.75569.35

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top