ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 596.07 and 616.4

Intraday Target 1592.43
Intraday Target 2599.71
Intraday Target 3612.76
Intraday Target 4620.04
Intraday Target 5633.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 606.99 (-2.44%) 625.81 605.48 - 625.81 1.363 times
Mon 12 January 2026 622.17 (-1.41%) 619.88 617.36 - 624.37 1.3321 times
Fri 09 January 2026 631.09 (-0.21%) 634.48 630.53 - 636.03 0.9199 times
Thu 08 January 2026 632.44 (0.85%) 626.23 626.23 - 636.40 1.0926 times
Wed 07 January 2026 627.08 (-2.04%) 635.78 624.74 - 635.78 1.1559 times
Tue 06 January 2026 640.17 (0.36%) 636.73 633.47 - 642.12 1.0535 times
Mon 05 January 2026 637.85 (2.33%) 626.41 626.41 - 643.67 1.1792 times
Fri 02 January 2026 623.34 (1.41%) 615.12 612.69 - 623.80 0.8417 times
Wed 31 December 2025 614.66 (-0.65%) 620.22 614.66 - 620.23 0.5208 times
Tue 30 December 2025 618.66 (-0.28%) 622.26 617.42 - 622.26 0.5413 times
Mon 29 December 2025 620.38 (-1.25%) 627.77 619.94 - 627.86 0.5878 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 596.07 and 616.4

Weekly Target 1592.43
Weekly Target 2599.71
Weekly Target 3612.76
Weekly Target 4620.04
Weekly Target 5633.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 606.99 (-3.82%) 619.88 605.48 - 625.81 0.5959 times
Fri 09 January 2026 631.09 (1.24%) 626.41 624.74 - 643.67 1.1943 times
Fri 02 January 2026 623.34 (-0.78%) 627.77 612.69 - 627.86 0.5509 times
Fri 26 December 2025 628.24 (2.68%) 613.65 613.65 - 632.41 0.5443 times
Fri 19 December 2025 611.85 (0.26%) 612.59 601.22 - 618.14 1.4389 times
Fri 12 December 2025 610.27 (2.49%) 594.20 581.86 - 612.87 1.3425 times
Fri 05 December 2025 595.42 (2.08%) 582.34 577.25 - 601.66 1.1216 times
Fri 28 November 2025 583.30 (4.14%) 559.49 556.19 - 585.76 0.8652 times
Fri 21 November 2025 560.09 (-1.39%) 567.01 550.10 - 576.17 1.2248 times
Fri 14 November 2025 568.01 (-1.86%) 581.96 561.84 - 593.85 1.1215 times
Fri 07 November 2025 578.76 (0.38%) 571.34 566.11 - 580.75 1.1229 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 587.14 and 625.33

Monthly Target 1580.52
Monthly Target 2593.76
Monthly Target 3618.71333333333
Monthly Target 4631.95
Monthly Target 5656.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 606.99 (-1.25%) 615.12 605.48 - 643.67 0.3998 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9735 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.8769 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3656 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.1211 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 1.002 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1784 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.9186 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 0.9711 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.193 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 0.9593 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 587.14 and 625.33

Yearly Target 1580.52
Yearly Target 2593.76
Yearly Target 3618.71333333333
Yearly Target 4631.95
Yearly Target 5656.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 606.99 (-1.25%) 615.12 605.48 - 643.67 0.0469 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.4406 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.1995 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.7374 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.5433 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.5092 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.8577 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6654 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 206.80 189.85 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 622.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.92

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 621 and price is deviating by 11 points

Upper Bollinger band is at 642 and lower is at 600, while middle bands are at 611 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.87 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 623.95
12 day DMA 625.26
20 day DMA 620.96
35 day DMA 606.07
50 day DMA 595.94
100 day DMA 580.4
150 day DMA 562.92
200 day DMA 537.77

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA620.92627.88630.73
12 day EMA622.47625.28625.84
20 day EMA618.34619.53619.25
35 day EMA608.15608.22607.4
50 day EMA596.25595.81594.73

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA623.95630.59633.73
12 day SMA625.26627.17627.35
20 day SMA620.96621.13620.44
35 day SMA606.07604.6602.95
50 day SMA595.94595.16594.14
100 day SMA580.4579.73578.91
150 day SMA562.92562.14561.26
200 day SMA537.77537536.14

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top