Munafa Stock Market Course + Intraday & FNO calls 
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 586.66 and 597.9
| Intraday Target 1 | 583.93 |
| Intraday Target 2 | 589.38 |
| Intraday Target 3 | 595.17 |
| Intraday Target 4 | 600.62 |
| Intraday Target 5 | 606.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 594.83 (-2%) | 600.30 | 589.72 - 600.96 | 1.6265 times | Tue 13 January 2026 | 606.99 (-2.44%) | 625.81 | 605.48 - 625.81 | 1.2066 times | Mon 12 January 2026 | 622.17 (-1.41%) | 619.88 | 617.36 - 624.37 | 1.1793 times | Fri 09 January 2026 | 631.09 (-0.21%) | 634.48 | 630.53 - 636.03 | 0.8144 times | Thu 08 January 2026 | 632.44 (0.85%) | 626.23 | 626.23 - 636.40 | 0.9672 times | Wed 07 January 2026 | 627.08 (-2.04%) | 635.78 | 624.74 - 635.78 | 1.0233 times | Tue 06 January 2026 | 640.17 (0.36%) | 636.73 | 633.47 - 642.12 | 0.9326 times | Mon 05 January 2026 | 637.85 (2.33%) | 626.41 | 626.41 - 643.67 | 1.0439 times | Fri 02 January 2026 | 623.34 (1.41%) | 615.12 | 612.69 - 623.80 | 0.7451 times | Wed 31 December 2025 | 614.66 (-0.65%) | 620.22 | 614.66 - 620.23 | 0.461 times | Tue 30 December 2025 | 618.66 (-0.28%) | 622.26 | 617.42 - 622.26 | 0.4792 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 574.23 and 610.32
| Weekly Target 1 | 567.36 |
| Weekly Target 2 | 581.1 |
| Weekly Target 3 | 603.45333333333 |
| Weekly Target 4 | 617.19 |
| Weekly Target 5 | 639.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 594.83 (-5.75%) | 619.88 | 589.72 - 625.81 | 0.9631 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.1477 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.5294 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.5231 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.3827 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.2901 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 1.0779 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.8314 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.1769 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 1.0777 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 1.0791 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 565.3 and 619.25
| Monthly Target 1 | 555.46 |
| Monthly Target 2 | 575.14 |
| Monthly Target 3 | 609.40666666667 |
| Monthly Target 4 | 629.09 |
| Monthly Target 5 | 663.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 594.83 (-3.23%) | 615.12 | 589.72 - 643.67 | 0.4781 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9656 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8697 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3544 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.112 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9938 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1688 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9111 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9632 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1832 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9514 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 565.3 and 619.25
| Yearly Target 1 | 555.46 |
| Yearly Target 2 | 575.14 |
| Yearly Target 3 | 609.40666666667 |
| Yearly Target 4 | 629.09 |
| Yearly Target 5 | 663.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 594.83 (-3.23%) | 615.12 | 589.72 - 643.67 | 0.0565 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.4392 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1983 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7357 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5418 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5077 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.8559 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6648 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.92
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 12 points
Upper Bollinger band is at 644 and lower is at 597, while middle bands are at 609 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.17 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 617.5 |
| 12 day DMA | 622.47 |
| 20 day DMA | 620.08 |
| 35 day DMA | 607.07 |
| 50 day DMA | 596.38 |
| 100 day DMA | 580.93 |
| 150 day DMA | 563.59 |
| 200 day DMA | 538.46 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.22 | 620.92 | 627.88 |
| 12 day EMA | 618.22 | 622.47 | 625.28 |
| 20 day EMA | 616.12 | 618.36 | 619.56 |
| 35 day EMA | 607.3 | 608.03 | 608.09 |
| 50 day EMA | 596.18 | 596.23 | 595.79 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.5 | 623.95 | 630.59 |
| 12 day SMA | 622.47 | 625.26 | 627.17 |
| 20 day SMA | 620.08 | 620.96 | 621.13 |
| 35 day SMA | 607.07 | 606.07 | 604.6 |
| 50 day SMA | 596.38 | 595.94 | 595.16 |
| 100 day SMA | 580.93 | 580.4 | 579.73 |
| 150 day SMA | 563.59 | 562.92 | 562.14 |
| 200 day SMA | 538.46 | 537.77 | 537 |
Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
