SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 596.07 and 616.4
| Intraday Target 1 | 592.43 |
| Intraday Target 2 | 599.71 |
| Intraday Target 3 | 612.76 |
| Intraday Target 4 | 620.04 |
| Intraday Target 5 | 633.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 606.99 (-2.44%) | 625.81 | 605.48 - 625.81 | 1.363 times | Mon 12 January 2026 | 622.17 (-1.41%) | 619.88 | 617.36 - 624.37 | 1.3321 times | Fri 09 January 2026 | 631.09 (-0.21%) | 634.48 | 630.53 - 636.03 | 0.9199 times | Thu 08 January 2026 | 632.44 (0.85%) | 626.23 | 626.23 - 636.40 | 1.0926 times | Wed 07 January 2026 | 627.08 (-2.04%) | 635.78 | 624.74 - 635.78 | 1.1559 times | Tue 06 January 2026 | 640.17 (0.36%) | 636.73 | 633.47 - 642.12 | 1.0535 times | Mon 05 January 2026 | 637.85 (2.33%) | 626.41 | 626.41 - 643.67 | 1.1792 times | Fri 02 January 2026 | 623.34 (1.41%) | 615.12 | 612.69 - 623.80 | 0.8417 times | Wed 31 December 2025 | 614.66 (-0.65%) | 620.22 | 614.66 - 620.23 | 0.5208 times | Tue 30 December 2025 | 618.66 (-0.28%) | 622.26 | 617.42 - 622.26 | 0.5413 times | Mon 29 December 2025 | 620.38 (-1.25%) | 627.77 | 619.94 - 627.86 | 0.5878 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 596.07 and 616.4
| Weekly Target 1 | 592.43 |
| Weekly Target 2 | 599.71 |
| Weekly Target 3 | 612.76 |
| Weekly Target 4 | 620.04 |
| Weekly Target 5 | 633.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 606.99 (-3.82%) | 619.88 | 605.48 - 625.81 | 0.5959 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.1943 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.5509 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.5443 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.4389 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.3425 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 1.1216 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.8652 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.2248 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 1.1215 times | Fri 07 November 2025 | 578.76 (0.38%) | 571.34 | 566.11 - 580.75 | 1.1229 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 587.14 and 625.33
| Monthly Target 1 | 580.52 |
| Monthly Target 2 | 593.76 |
| Monthly Target 3 | 618.71333333333 |
| Monthly Target 4 | 631.95 |
| Monthly Target 5 | 656.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 606.99 (-1.25%) | 615.12 | 605.48 - 643.67 | 0.3998 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9735 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8769 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3656 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1211 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 1.002 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1784 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9186 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9711 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.193 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9593 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 587.14 and 625.33
| Yearly Target 1 | 580.52 |
| Yearly Target 2 | 593.76 |
| Yearly Target 3 | 618.71333333333 |
| Yearly Target 4 | 631.95 |
| Yearly Target 5 | 656.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 606.99 (-1.25%) | 615.12 | 605.48 - 643.67 | 0.0469 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.4406 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1995 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.7374 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.5433 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.5092 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.8577 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6654 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.92
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 11 points
Upper Bollinger band is at 642 and lower is at 600, while middle bands are at 611 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.87 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 623.95 |
| 12 day DMA | 625.26 |
| 20 day DMA | 620.96 |
| 35 day DMA | 606.07 |
| 50 day DMA | 595.94 |
| 100 day DMA | 580.4 |
| 150 day DMA | 562.92 |
| 200 day DMA | 537.77 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.92 | 627.88 | 630.73 |
| 12 day EMA | 622.47 | 625.28 | 625.84 |
| 20 day EMA | 618.34 | 619.53 | 619.25 |
| 35 day EMA | 608.15 | 608.22 | 607.4 |
| 50 day EMA | 596.25 | 595.81 | 594.73 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.95 | 630.59 | 633.73 |
| 12 day SMA | 625.26 | 627.17 | 627.35 |
| 20 day SMA | 620.96 | 621.13 | 620.44 |
| 35 day SMA | 606.07 | 604.6 | 602.95 |
| 50 day SMA | 595.94 | 595.16 | 594.14 |
| 100 day SMA | 580.4 | 579.73 | 578.91 |
| 150 day SMA | 562.92 | 562.14 | 561.26 |
| 200 day SMA | 537.77 | 537 | 536.14 |


