SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 584.54 and 589.03
| Intraday Target 1 | 583.4 |
| Intraday Target 2 | 585.67 |
| Intraday Target 3 | 587.89 |
| Intraday Target 4 | 590.16 |
| Intraday Target 5 | 592.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 587.94 (0.72%) | 588.12 | 585.62 - 590.11 | 0.7108 times | Thu 21 May 2026 | 583.74 (0.34%) | 578.76 | 577.55 - 584.44 | 0.785 times | Wed 20 May 2026 | 581.74 (2.12%) | 570.92 | 567.02 - 582.84 | 1.0325 times | Tue 19 May 2026 | 569.69 (-0.93%) | 570.73 | 568.92 - 575.83 | 0.9898 times | Mon 18 May 2026 | 575.06 (0.89%) | 570.70 | 570.70 - 576.81 | 0.9211 times | Fri 15 May 2026 | 569.98 (-0.59%) | 572.69 | 565.75 - 573.07 | 1.2026 times | Thu 14 May 2026 | 573.34 (0.32%) | 576.80 | 570.75 - 578.69 | 1.0371 times | Wed 13 May 2026 | 571.53 (-1.93%) | 576.30 | 571.51 - 579.25 | 1.0824 times | Tue 12 May 2026 | 582.76 (1.03%) | 576.90 | 568.71 - 584.37 | 1.1551 times | Mon 11 May 2026 | 576.80 (-1.17%) | 584.30 | 574.83 - 585.29 | 1.0836 times | Fri 08 May 2026 | 583.63 (-1.96%) | 598.33 | 582.46 - 598.33 | 1.2197 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 577.48 and 600.57
| Weekly Target 1 | 558.6 |
| Weekly Target 2 | 573.27 |
| Weekly Target 3 | 581.69 |
| Weekly Target 4 | 596.36 |
| Weekly Target 5 | 604.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 0.8898 times | Fri 15 May 2026 | 569.98 (-2.34%) | 584.30 | 565.75 - 585.29 | 1.1146 times | Fri 08 May 2026 | 583.63 (-3.29%) | 599.24 | 582.46 - 610.80 | 1.0208 times | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.8712 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 0.9823 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.3686 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 1.0091 times | Thu 02 April 2026 | 569.09 (4.83%) | 547.87 | 540.88 - 573.76 | 0.9852 times | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.2454 times | Tue 17 March 2026 | 546.38 (1.56%) | 543.90 | 541.80 - 553.99 | 0.5129 times | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.6175 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 553.77 and 599.92
| Monthly Target 1 | 542.38 |
| Monthly Target 2 | 565.16 |
| Monthly Target 3 | 588.53 |
| Monthly Target 4 | 611.31 |
| Monthly Target 5 | 634.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 587.94 (-3.16%) | 606.00 | 565.75 - 611.90 | 0.6256 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.8893 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0349 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0724 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9518 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8573 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3351 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0961 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9374 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1521 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 508.52 and 615.81
| Yearly Target 1 | 482.04 |
| Yearly Target 2 | 534.99 |
| Yearly Target 3 | 589.33 |
| Yearly Target 4 | 642.28 |
| Yearly Target 5 | 696.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 587.94 (-4.35%) | 615.12 | 536.38 - 643.67 | 0.5585 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3624 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1331 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.6453 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4423 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4233 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7929 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.6422 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 582.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.64
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 13 points
Upper Bollinger band is at 614 and lower is at 563, while middle bands are at 576 and 602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.72 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 579.63 |
| 12 day DMA | 579.29 |
| 20 day DMA | 588.32 |
| 35 day DMA | 593.45 |
| 50 day DMA | 581.46 |
| 100 day DMA | 592.96 |
| 150 day DMA | 588.41 |
| 200 day DMA | 580.8 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.85 | 578.81 | 576.34 |
| 12 day EMA | 582.44 | 581.44 | 581.02 |
| 20 day EMA | 584.72 | 584.38 | 584.45 |
| 35 day EMA | 582.22 | 581.88 | 581.77 |
| 50 day EMA | 580.22 | 579.9 | 579.74 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.63 | 576.04 | 573.96 |
| 12 day SMA | 579.29 | 580.82 | 582.13 |
| 20 day SMA | 588.32 | 588.71 | 589.68 |
| 35 day SMA | 593.45 | 592.91 | 592.48 |
| 50 day SMA | 581.46 | 580.8 | 580.28 |
| 100 day SMA | 592.96 | 593.33 | 593.71 |
| 150 day SMA | 588.41 | 588.13 | 587.96 |
| 200 day SMA | 580.8 | 580.61 | 580.46 |


