SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBIX
- SBIX Experts view
- Tomorrow's Movement SBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 594.67 and 603.48
| Intraday Target 1 | 588 |
| Intraday Target 2 | 592.53 |
| Intraday Target 3 | 596.81333333333 |
| Intraday Target 4 | 601.34 |
| Intraday Target 5 | 605.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 597.05 (3.61%) | 596.51 | 592.29 - 601.10 | 1.0676 times | Tue 07 April 2026 | 576.27 (0.35%) | 571.50 | 569.83 - 577.57 | 0.9108 times | Mon 06 April 2026 | 574.25 (0.91%) | 570.40 | 568.92 - 575.01 | 0.7713 times | Thu 02 April 2026 | 569.09 (0.06%) | 560.07 | 555.82 - 569.55 | 0.7882 times | Wed 01 April 2026 | 568.76 (0.89%) | 573.25 | 564.58 - 573.76 | 1.0562 times | Tue 31 March 2026 | 563.74 (3.7%) | 550.84 | 547.78 - 564.66 | 1.3455 times | Mon 30 March 2026 | 543.64 (0.14%) | 547.87 | 540.88 - 550.24 | 1.0632 times | Fri 27 March 2026 | 542.88 (-2.73%) | 553.56 | 541.01 - 553.56 | 1.1158 times | Thu 26 March 2026 | 558.11 (-1.19%) | 562.66 | 555.81 - 564.26 | 0.9407 times | Wed 25 March 2026 | 564.83 (0.8%) | 567.62 | 559.58 - 569.66 | 0.9405 times | Tue 24 March 2026 | 560.33 (1.21%) | 548.72 | 547.90 - 565.09 | 1.1409 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 582.99 and 615.17
| Weekly Target 1 | 556.84 |
| Weekly Target 2 | 576.95 |
| Weekly Target 3 | 589.02333333333 |
| Weekly Target 4 | 609.13 |
| Weekly Target 5 | 621.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 597.05 (4.91%) | 570.40 | 568.92 - 601.10 | 0.6141 times | Thu 02 April 2026 | 569.09 (4.83%) | 547.87 | 540.88 - 573.76 | 0.9498 times | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.2006 times | Tue 17 March 2026 | 546.38 (1.56%) | 543.90 | 541.80 - 553.99 | 0.4945 times | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.5594 times | Fri 06 March 2026 | 557.94 (-3.13%) | 566.07 | 546.84 - 582.20 | 1.268 times | Fri 27 February 2026 | 575.99 (-5.42%) | 608.56 | 568.01 - 610.09 | 1.4769 times | Fri 20 February 2026 | 609.00 (2.28%) | 602.25 | 596.71 - 612.75 | 0.9099 times | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.2162 times | Fri 13 February 2026 | 595.42 (-6.71%) | 636.21 | 585.34 - 642.65 | 1.3107 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.5465 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 576.44 and 621.72
| Monthly Target 1 | 539.38 |
| Monthly Target 2 | 568.21 |
| Monthly Target 3 | 584.65666666667 |
| Monthly Target 4 | 613.49 |
| Monthly Target 5 | 629.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 597.05 (5.91%) | 573.25 | 555.82 - 601.10 | 0.2112 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0418 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1241 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2081 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9582 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8631 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3441 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1034 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9862 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1598 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9041 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBIX are 513.07 and 620.36
| Yearly Target 1 | 485.08 |
| Yearly Target 2 | 541.06 |
| Yearly Target 3 | 592.36666666667 |
| Yearly Target 4 | 648.35 |
| Yearly Target 5 | 699.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 597.05 (-2.86%) | 615.12 | 536.38 - 643.67 | 0.4117 times | Wed 31 December 2025 | 614.66 (21.75%) | 482.08 | 380.55 - 632.41 | 1.3878 times | Tue 26 November 2024 | 504.84 (43.76%) | 349.58 | 334.37 - 506.70 | 1.1555 times | Fri 29 December 2023 | 351.16 (8.67%) | 342.94 | 267.21 - 366.75 | 1.6737 times | Wed 21 December 2022 | 323.13 (-22.73%) | 423.91 | 288.44 - 466.10 | 1.4867 times | Fri 31 December 2021 | 418.20 (32.29%) | 316.80 | 309.47 - 456.13 | 1.4539 times | Thu 31 December 2020 | 316.13 (-16.83%) | 381.54 | 191.21 - 383.37 | 1.7896 times | Tue 31 December 2019 | 380.11 (36.48%) | 274.54 | 273.66 - 382.87 | 0.641 times | Mon 31 December 2018 | 278.50 (-18.79%) | 343.68 | 259.55 - 374.29 | 0 times | Wed 27 December 2017 | 342.94 (20.64%) | 291.17 | 273.90 - 347.30 | 0 times | Fri 30 December 2016 | 284.26 (0%) | 206.80 | 189.85 - 289.36 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SBIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.87
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 15 points
Upper Bollinger band is at 587 and lower is at 530, while middle bands are at 545 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.31 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 577.08 |
| 12 day DMA | 564.38 |
| 20 day DMA | 558.13 |
| 35 day DMA | 571.63 |
| 50 day DMA | 583.19 |
| 100 day DMA | 590.77 |
| 150 day DMA | 583.09 |
| 200 day DMA | 571.01 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.79 | 569.66 | 566.36 |
| 12 day EMA | 568.97 | 563.87 | 561.62 |
| 20 day EMA | 567.73 | 564.64 | 563.42 |
| 35 day EMA | 573.56 | 572.18 | 571.94 |
| 50 day EMA | 583.75 | 583.21 | 583.49 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.08 | 570.42 | 563.9 |
| 12 day SMA | 564.38 | 560.16 | 557.46 |
| 20 day SMA | 558.13 | 556.75 | 556.89 |
| 35 day SMA | 571.63 | 571.58 | 572.63 |
| 50 day SMA | 583.19 | 583.17 | 583.49 |
| 100 day SMA | 590.77 | 590.59 | 590.6 |
| 150 day SMA | 583.09 | 582.87 | 582.76 |
| 200 day SMA | 571.01 | 570.52 | 570.13 |


