ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 611.76 and 618.9

Intraday Target 1610.5
Intraday Target 2613.01
Intraday Target 3617.64333333333
Intraday Target 4620.15
Intraday Target 5624.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 615.51 (0.46%) 616.02 615.14 - 622.28 0.7172 times
Fri 23 October 2026 612.71 (-1.09%) 612.21 609.79 - 616.09 0.7251 times
Thu 22 October 2026 619.48 (0.47%) 612.71 612.61 - 620.38 0.8471 times
Wed 21 October 2026 616.59 (0.3%) 617.71 612.82 - 617.71 0.8221 times
Tue 20 October 2026 614.72 (0.91%) 607.81 607.81 - 620.29 0.9878 times
Mon 19 October 2026 609.18 (-1.7%) 617.71 608.63 - 618.70 0.9166 times
Fri 16 October 2026 619.74 (0.79%) 620.69 617.05 - 629.19 1.3977 times
Thu 15 October 2026 614.91 (0.71%) 611.07 607.49 - 616.21 1.1539 times
Wed 14 October 2026 610.55 (-0.68%) 602.55 599.29 - 610.68 1.4498 times
Tue 13 October 2026 614.74 (-1.7%) 628.41 614.73 - 634.14 0.9827 times
Mon 12 October 2026 625.35 (0.54%) 625.47 622.40 - 628.00 0.634 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 611.76 and 618.9

Weekly Target 1610.5
Weekly Target 2613.01
Weekly Target 3617.64333333333
Weekly Target 4620.15
Weekly Target 5624.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 615.51 (0.46%) 616.02 615.14 - 622.28 0.1892 times
Fri 23 October 2026 612.71 (-1.13%) 617.71 607.81 - 620.38 1.134 times
Fri 16 October 2026 619.74 (-0.36%) 625.47 599.29 - 634.14 1.482 times
Fri 09 October 2026 621.97 (0.66%) 621.16 604.96 - 623.33 1.0921 times
Fri 02 October 2026 617.90 (-3.42%) 636.27 603.91 - 637.57 1.1349 times
Fri 25 September 2026 639.79 (-1.74%) 657.80 626.03 - 657.94 1.1275 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.5 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.674 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 0.8733 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.7931 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 0.8708 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 607.4 and 642.25

Monthly Target 1581.46
Monthly Target 2598.49
Monthly Target 3616.31333333333
Monthly Target 4633.34
Monthly Target 5651.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 615.51 (-0.4%) 615.20 599.29 - 634.14 0.9271 times
Wed 30 September 2026 618.01 (-7.46%) 666.18 618.01 - 685.90 0.9771 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7411 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.8963 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.0658 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.8852 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.9552 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1115 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1518 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2889 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0223 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBIX are 575.95 and 738.97

Yearly Target 1454.08
Yearly Target 2534.79
Yearly Target 3617.09666666667
Yearly Target 4697.81
Yearly Target 5780.12

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 615.51 (0.14%) 615.12 536.38 - 699.40 1.0251 times
Wed 31 December 2025 614.66 (21.75%) 482.08 380.55 - 632.41 1.295 times
Tue 26 November 2024 504.84 (43.76%) 349.58 334.37 - 506.70 1.0771 times
Fri 29 December 2023 351.16 (8.67%) 342.94 267.21 - 366.75 1.564 times
Wed 21 December 2022 323.13 (-22.73%) 423.91 288.44 - 466.10 1.371 times
Fri 31 December 2021 418.20 (32.29%) 316.80 309.47 - 456.13 1.353 times
Thu 31 December 2020 316.13 (-16.83%) 381.54 191.21 - 383.37 1.7043 times
Tue 31 December 2019 380.11 (36.48%) 274.54 273.66 - 382.87 0.6105 times
Mon 31 December 2018 278.50 (-18.79%) 343.68 259.55 - 374.29 0 times
Wed 27 December 2017 342.94 (20.64%) 291.17 273.90 - 347.30 0 times
Fri 30 December 2016 284.26 (0%) 220.03 213.66 - 289.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 616.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 4 points

Upper Bollinger band is at 625 and lower is at 609, while middle bands are at 613 and 621

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.8 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 615.8
12 day DMA 616.29
20 day DMA 616.96
35 day DMA 632.85
50 day DMA 645.08
100 day DMA 648.47
150 day DMA 627.12
200 day DMA 619.91

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA615.39615.33616.64
12 day EMA616.9617.15617.96
20 day EMA621.29621.9622.87
35 day EMA632.75633.76635
50 day EMA645.84647.08648.48

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA615.8614.54615.94
12 day SMA616.29616.45616.43
20 day SMA616.96617.57618.93
35 day SMA632.85634.72636.76
50 day SMA645.08646.64648.21
100 day SMA648.47648.15647.81
150 day SMA627.12626.61626.12
200 day SMA619.91619.92619.96

Videos related to: SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top