SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2494.3 and 2508.5

Intraday Target 12482.86
Intraday Target 22491.54
Intraday Target 32497.06
Intraday Target 42505.74
Intraday Target 52511.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 2500.22 (0.06%) 2497.31 2488.38 - 2502.58 0 times
Wed 29 January 2025 2498.73 (0.64%) 2483.84 2481.51 - 2499.15 0 times
Tue 28 January 2025 2482.76 (0.46%) 2465.49 2465.49 - 2499.53 0 times
Mon 27 January 2025 2471.31 (1.4%) 2436.27 2436.27 - 2476.20 0 times
Fri 24 January 2025 2437.22 (0.74%) 2420.18 2420.18 - 2461.33 0 times
Thu 23 January 2025 2419.41 (-0.04%) 2420.57 2414.51 - 2430.46 0 times
Wed 22 January 2025 2420.44 (-0.99%) 2442.29 2419.44 - 2449.44 0 times
Tue 21 January 2025 2444.72 (1.15%) 2444.95 2434.18 - 2456.49 0 times
Fri 17 January 2025 2416.86 (0%) 2410.89 2398.22 - 2426.28 0 times
Fri 17 January 2025 2416.86 (0.26%) 2410.89 2398.22 - 2426.28 0 times
Thu 16 January 2025 2410.53 (0.74%) 2394.00 2394.00 - 2428.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPE are 2468.25 and 2534.56

Weekly Target 12413.38
Weekly Target 22456.8
Weekly Target 32479.69
Weekly Target 42523.11
Weekly Target 52546

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 2500.22 (2.58%) 2436.27 2436.27 - 2502.58 0 times
Fri 24 January 2025 2437.22 (0.84%) 2444.95 2414.51 - 2461.33 0 times
Fri 17 January 2025 2416.86 (0%) 2410.89 2398.22 - 2426.28 0 times
Fri 17 January 2025 2416.86 (1.7%) 2384.04 2365.12 - 2428.71 0 times
Mon 13 January 2025 2376.42 (-0.39%) 2384.04 2365.12 - 2384.04 0 times
Fri 10 January 2025 2385.78 (-0.64%) 2434.82 2376.66 - 2434.82 0 times
Wed 08 January 2025 2401.23 (-4.13%) 2454.99 2398.45 - 2465.61 0 times
Tue 26 November 2024 2504.71 (0%) 2499.77 2492.96 - 2510.78 0 times
Tue 26 November 2024 2504.71 (0.36%) 2502.50 2492.96 - 2522.59 0 times
Fri 22 November 2024 2495.75 (-1.08%) 2525.12 2491.41 - 2542.55 0 times
Fri 15 November 2024 2523.05 (-4.92%) 2648.71 2513.90 - 2650.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPE are 2432.67 and 2570.13

Monthly Target 12318.51
Monthly Target 22409.37
Monthly Target 32455.9733333333
Monthly Target 42546.83
Monthly Target 52593.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 2500.22 (-0.18%) 2454.99 2365.12 - 2502.58 0 times
Tue 26 November 2024 2504.71 (-5.24%) 2646.27 2491.41 - 2712.17 0 times
Thu 31 October 2024 2643.34 (-7.27%) 2842.89 2619.82 - 2973.06 0 times
Mon 30 September 2024 2850.57 (4.61%) 2680.97 2640.27 - 2920.54 0 times
Fri 30 August 2024 2724.83 (5.87%) 2579.66 2423.93 - 2745.05 0 times
Wed 31 July 2024 2573.87 (5.71%) 2434.44 2425.77 - 2614.11 0 times
Fri 28 June 2024 2434.86 (-4.74%) 2556.19 2418.94 - 2636.70 0 times
Fri 31 May 2024 2555.98 (-3.55%) 2646.30 2534.62 - 2741.82 0 times
Tue 30 April 2024 2649.93 (-1.51%) 2705.15 2498.24 - 2715.18 0 times
Thu 28 March 2024 2690.63 (2.04%) 2633.30 2594.41 - 2737.07 0 times
Thu 29 February 2024 2636.71 (-0.55%) 2643.24 2525.47 - 2674.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2456.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2449.28

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2426 and price is deviating by 39 points

Upper Bollinger band is at 2504 and lower is at 2349, while middle bands are at 2388 and 2465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPE stock. Volume based technical analysis of SP SAPE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPE

DMA (daily moving average) of S P SAPE

DMA period DMA value
5 day DMA 2478.05
12 day DMA 2442.66
20 day DMA 2425.81
35 day DMA 2477.54
50 day DMA 2536.79
100 day DMA 2628.47
150 day DMA 2590.2
200 day DMA 2604.63

EMA (exponential moving average) of S P SAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2479.722469.472454.84
12 day EMA2456.782448.882439.82
20 day EMA2459.262454.952450.34
35 day EMA2497.372497.22497.11
50 day EMA2548.72550.682552.8

SMA (simple moving average) of S P SAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2478.052461.892446.23
12 day SMA2442.662431.932421.74
20 day SMA2425.812426.032426.33
35 day SMA2477.542482.32487.95
50 day SMA2536.792541.732546.34
100 day SMA2628.472628.882629.26
150 day SMA2590.22590.532590.99
200 day SMA2604.632605.382606.19

Videos related to: SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top