Munafa Stock Market Course + Intraday & FNO calls 
12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALE
- MALE Experts view
- Tomorrow's Movement MALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 188 and 188
| Intraday Target 1 | 188 |
| Intraday Target 2 | 188 |
| Intraday Target 3 | 188 |
| Intraday Target 4 | 188 |
| Intraday Target 5 | 188 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.00 (218.64%) | 188.00 | 188.00 - 188.00 | 1.0098 times | Thu 30 July 2026 | 59.00 (-47.32%) | 59.00 | 59.00 - 59.00 | 1.0158 times | Wed 29 July 2026 | 112.00 (69.7%) | 112.00 | 112.00 - 112.00 | 1.0179 times | Tue 28 July 2026 | 66.00 (24.53%) | 66.00 | 66.00 - 66.00 | 1.0045 times | Mon 27 July 2026 | 53.00 (-11.67%) | 53.00 | 53.00 - 53.00 | 0.999 times | Fri 24 July 2026 | 60.00 (-81.54%) | 60.00 | 60.00 - 60.00 | 0.9789 times | Thu 23 July 2026 | 325.00 (146.21%) | 325.00 | 325.00 - 325.00 | 1.0034 times | Wed 22 July 2026 | 132.00 (112.9%) | 132.00 | 132.00 - 132.00 | 0.986 times | Tue 21 July 2026 | 62.00 (195.24%) | 62.00 | 62.00 - 62.00 | 0.995 times | Mon 20 July 2026 | 21.00 (-57.14%) | 21.00 | 21.00 - 21.00 | 0.9897 times | Fri 17 July 2026 | 49.00 (40%) | 49.00 | 49.00 - 49.00 | 0.9911 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 120.5 and 255.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 278 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.00 (213.33%) | 53.00 | 53.00 - 188.00 | 1.126 times | Fri 24 July 2026 | 60.00 (22.45%) | 21.00 | 21.00 - 325.00 | 1.105 times | Fri 17 July 2026 | 49.00 (1533.33%) | 109.00 | 20.00 - 109.00 | 1.1088 times | Fri 10 July 2026 | 3.00 (-92.68%) | 31.00 | 3.00 - 31.00 | 0.7628 times | Thu 02 July 2026 | 41.00 (-53.41%) | 31.00 | 31.00 - 80.00 | 0.8953 times | Fri 26 June 2026 | 88.00 (37.5%) | 94.00 | 77.00 - 160.00 | 1.0893 times | Thu 18 June 2026 | 64.00 (77.78%) | 40.00 | 29.00 - 64.00 | 0.8659 times | Fri 12 June 2026 | 36.00 (-75.17%) | 39.00 | 36.00 - 57.00 | 1.0868 times | Fri 05 June 2026 | 145.00 (222.22%) | 62.00 | 60.00 - 145.00 | 1.0937 times | Fri 29 May 2026 | 45.00 (50%) | 41.00 | 41.00 - 53.00 | 0.8664 times | Fri 22 May 2026 | 30.00 (-52.38%) | 71.00 | 19.00 - 119.00 | 1.0776 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 95.5 and 417.5
| Monthly Target 1 | -150 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 494 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.1179 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.1246 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.0607 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0691 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9983 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.9585 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0043 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0649 times | Fri 28 November 2025 | 13.00 (18.18%) | 14.00 | 3.00 - 38.00 | 0.8077 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 0.7939 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.958 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALE are 94.5 and 418.5
| Yearly Target 1 | -152.67 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 171.33333333333 |
| Yearly Target 4 | 341.67 |
| Yearly Target 5 | 495.33 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.00 (526.67%) | 39.00 | 1.00 - 325.00 | 1.0909 times | Wed 31 December 2025 | 30.00 (-14.29%) | 35.00 | 0.01 - 1738.00 | 1.5408 times | Tue 31 December 2024 | 35.00 (288.89%) | 17.00 | 1.00 - 106.00 | 1.3179 times | Fri 29 December 2023 | 9.00 (-60.87%) | 20.00 | 1.00 - 363.00 | 1.1553 times | Fri 30 December 2022 | 23.00 (21.05%) | 71.00 | 1.00 - 1344.00 | 1.0771 times | Fri 31 December 2021 | 19.00 (-20.83%) | 36.00 | 0.01 - 144.00 | 0.9844 times | Thu 31 December 2020 | 24.00 (200%) | 50.00 | 0.01 - 1534.00 | 0.8262 times | Tue 31 December 2019 | 8.00 (-75.76%) | 44.00 | 1.00 - 97.00 | 0.7668 times | Mon 31 December 2018 | 33.00 (120%) | 46.00 | 2.00 - 1014.00 | 0.7238 times | Wed 27 December 2017 | 15.00 (275%) | 14.00 | 1.00 - 69.00 | 0.517 times | Fri 30 December 2016 | 4.00 (0%) | 4.00 | 1.00 - 95.00 | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 75 points
Upper Bollinger band is at 219 and lower is at -79, while middle bands are at -4 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 12Month in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 12Month in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and 12Month MALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 12Month MALE stock. Volume based technical analysis of 12Month MALE stock is negative.
12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 96.83 |
| 20 day DMA | 69.55 |
| 35 day DMA | 69.66 |
| 50 day DMA | 64.84 |
| 100 day DMA | 48.93 |
| 150 day DMA | 43.6 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 84.13 | 96.69 |
| 12 day EMA | 98.9 | 82.71 | 87.02 |
| 20 day EMA | 86.86 | 76.22 | 78.03 |
| 35 day EMA | 75.59 | 68.97 | 69.56 |
| 50 day EMA | 68.55 | 63.68 | 63.87 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 70 | 123.2 |
| 12 day SMA | 96.83 | 82.83 | 79.58 |
| 20 day SMA | 69.55 | 62.2 | 63.25 |
| 35 day SMA | 69.66 | 65.4 | 65.11 |
| 50 day SMA | 64.84 | 63.46 | 63.7 |
| 100 day SMA | 48.93 | 47.28 | 46.81 |
| 150 day SMA | 43.6 | 42.57 | 42.31 |
| 200 day SMA | 37.54 | 36.71 | 36.54 |
Videos related to: 12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
