ebook Munafa Stock Market Course + Intraday & FNO calls  

       

12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong intraday Stock price targets for 12Month are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume 12 Month

Date Closing Open Range Volume
Fri 21 August 2026 26.00 (18.18%) 26.00 26.00 - 26.00 0.9969 times
Thu 20 August 2026 22.00 (-12%) 22.00 22.00 - 22.00 1.0121 times
Wed 19 August 2026 25.00 (-73.12%) 25.00 25.00 - 25.00 1.0067 times
Tue 18 August 2026 93.00 (5.68%) 93.00 93.00 - 93.00 1.0028 times
Mon 17 August 2026 88.00 (95.56%) 88.00 88.00 - 88.00 1.0105 times
Fri 14 August 2026 45.00 (12.5%) 45.00 45.00 - 45.00 0.9876 times
Thu 13 August 2026 40.00 (29.03%) 40.00 40.00 - 40.00 0.9908 times
Wed 12 August 2026 31.00 (0%) 31.00 31.00 - 31.00 0.9906 times
Tue 11 August 2026 31.00 (-39.22%) 31.00 31.00 - 31.00 0.9917 times
Mon 10 August 2026 51.00 (88.89%) 51.00 51.00 - 51.00 1.0103 times
Fri 07 August 2026 27.00 (-6.9%) 27.00 27.00 - 27.00 0.9894 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MALE are -11.5 and 59.5

Weekly Target 1-24
Weekly Target 21
Weekly Target 347
Weekly Target 472
Weekly Target 5118

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Fri 21 August 2026 26.00 (-42.22%) 88.00 22.00 - 93.00 1.1018 times
Fri 14 August 2026 45.00 (66.67%) 51.00 31.00 - 51.00 1.089 times
Fri 07 August 2026 27.00 (-85.64%) 155.00 27.00 - 155.00 1.0992 times
Fri 31 July 2026 188.00 (213.33%) 53.00 53.00 - 188.00 1.0866 times
Fri 24 July 2026 60.00 (22.45%) 21.00 21.00 - 325.00 1.0664 times
Fri 17 July 2026 49.00 (1533.33%) 109.00 20.00 - 109.00 1.07 times
Fri 10 July 2026 3.00 (-92.68%) 31.00 3.00 - 31.00 0.7362 times
Thu 02 July 2026 41.00 (-53.41%) 31.00 31.00 - 80.00 0.864 times
Fri 26 June 2026 88.00 (37.5%) 94.00 77.00 - 160.00 1.0512 times
Thu 18 June 2026 64.00 (77.78%) 40.00 29.00 - 64.00 0.8356 times
Fri 12 June 2026 36.00 (-75.17%) 39.00 36.00 - 57.00 1.0488 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MALE are -42.5 and 90.5

Monthly Target 1-65.33
Monthly Target 2-19.67
Monthly Target 367.666666666667
Monthly Target 4113.33
Monthly Target 5200.67

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Fri 21 August 2026 26.00 (-86.17%) 155.00 22.00 - 155.00 0.8335 times
Fri 31 July 2026 188.00 (283.67%) 80.00 3.00 - 325.00 1.1131 times
Tue 30 June 2026 49.00 (8.89%) 62.00 29.00 - 160.00 1.1198 times
Fri 29 May 2026 45.00 (80%) 37.00 17.00 - 119.00 1.0561 times
Thu 30 April 2026 25.00 (92.31%) 11.00 5.00 - 50.00 1.0645 times
Tue 31 March 2026 13.00 (-63.89%) 43.00 1.00 - 112.00 0.994 times
Fri 27 February 2026 36.00 (0%) 37.00 10.00 - 72.00 0.9544 times
Fri 30 January 2026 36.00 (20%) 39.00 17.00 - 58.00 1 times
Wed 31 December 2025 30.00 (130.77%) 19.00 9.00 - 36.00 1.0604 times
Fri 28 November 2025 13.00 (18.18%) 14.00 3.00 - 38.00 0.8042 times
Fri 31 October 2025 11.00 (-57.69%) 47.00 0.01 - 50.00 0.7905 times

 monthly chart 12Month

Yearly price and charts 12Month

Strong yearly Stock price targets for 12Month MALE are -148.5 and 175.5

Yearly Target 1-206.67
Yearly Target 2-90.33
Yearly Target 3117.33333333333
Yearly Target 4233.67
Yearly Target 5441.33

Yearly price and volumes 12 Month

Date Closing Open Range Volume
Fri 21 August 2026 26.00 (-13.33%) 39.00 1.00 - 325.00 1.2005 times
Wed 31 December 2025 30.00 (-14.29%) 35.00 0.01 - 1738.00 1.5218 times
Tue 31 December 2024 35.00 (288.89%) 17.00 1.00 - 106.00 1.3017 times
Fri 29 December 2023 9.00 (-60.87%) 20.00 1.00 - 363.00 1.1411 times
Fri 30 December 2022 23.00 (21.05%) 71.00 1.00 - 1344.00 1.0638 times
Fri 31 December 2021 19.00 (-20.83%) 36.00 0.01 - 144.00 0.9723 times
Thu 31 December 2020 24.00 (200%) 50.00 0.01 - 1534.00 0.816 times
Tue 31 December 2019 8.00 (-75.76%) 44.00 1.00 - 97.00 0.7573 times
Mon 31 December 2018 33.00 (120%) 46.00 2.00 - 1014.00 0.7149 times
Wed 27 December 2017 15.00 (275%) 14.00 1.00 - 69.00 0.5106 times
Fri 30 December 2016 4.00 (0%) 4.00 1.00 - 95.00 0 times

Indicator Analysis of 12Month

Tomorrow's movement Prediction of 12 Month MALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 12 Month MALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 12 Month MALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 44 points

Upper Bollinger band is at 150 and lower is at -26, while middle bands are at 18 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 12Month (MALE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 12Month in short term and the sell signal is strong.

12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 12Month in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 12Month is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and 12Month MALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 12Month MALE stock. Volume based technical analysis of 12Month MALE stock is negative.

12Month Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 12 Month MALE

DMA (daily moving average) of 12 Month MALE

DMA period DMA value
5 day DMA 50.8
12 day DMA 42.33
20 day DMA 61.65
35 day DMA 61.31
50 day DMA 63.86
100 day DMA 51.07
150 day DMA 45.23
200 day DMA 39.97

EMA (exponential moving average) of 12 Month MALE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7543.6254.43
12 day EMA48.5852.6858.26
20 day EMA55.3758.4662.3
35 day EMA58.9560.8963.18
50 day EMA62.7464.2465.96

SMA (simple moving average) of 12 Month MALE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.854.658.2
12 day SMA42.3343.8346
20 day SMA61.6563.3578.5
35 day SMA61.3161.7463.4
50 day SMA63.8664.1264.66
100 day SMA51.0751.6552.55
150 day SMA45.2345.2845.39
200 day SMA39.9739.8840.02

Videos related to: 12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top