Munafa Stock Market Course + Intraday & FNO calls 
12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALE
- MALE Experts view
- Tomorrow's Movement MALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 139 and 139
| Intraday Target 1 | 139 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 139 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.00 (-3.47%) | 139.00 | 139.00 - 139.00 | 0.9824 times | Thu 22 October 2026 | 144.00 (144.07%) | 144.00 | 144.00 - 144.00 | 1.0137 times | Wed 21 October 2026 | 59.00 (-24.36%) | 59.00 | 59.00 - 59.00 | 0.99 times | Tue 20 October 2026 | 78.00 (-9.3%) | 78.00 | 78.00 - 78.00 | 0.9975 times | Mon 19 October 2026 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 1.002 times | Fri 16 October 2026 | 74.00 (-33.33%) | 74.00 | 74.00 - 74.00 | 1.0064 times | Thu 15 October 2026 | 111.00 (-36.21%) | 111.00 | 111.00 - 111.00 | 1.0193 times | Wed 14 October 2026 | 174.00 (117.5%) | 174.00 | 174.00 - 174.00 | 1.0175 times | Tue 13 October 2026 | 80.00 (17.65%) | 80.00 | 80.00 - 80.00 | 0.9846 times | Mon 12 October 2026 | 68.00 (112.5%) | 68.00 | 68.00 - 68.00 | 0.9866 times | Fri 09 October 2026 | 32.00 (-75.76%) | 32.00 | 32.00 - 32.00 | 0.9871 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 99 and 184
| Weekly Target 1 | 29 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 199 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.00 (87.84%) | 86.00 | 59.00 - 144.00 | 1.026 times | Fri 16 October 2026 | 74.00 (131.25%) | 68.00 | 68.00 - 174.00 | 1.032 times | Fri 09 October 2026 | 32.00 (-69.81%) | 159.00 | 32.00 - 198.00 | 1.0405 times | Fri 02 October 2026 | 106.00 (-80.51%) | 643.00 | 106.00 - 643.00 | 1.0352 times | Fri 25 September 2026 | 544.00 (231.71%) | 115.00 | 115.00 - 581.00 | 1.0337 times | Fri 18 September 2026 | 164.00 (-50%) | 419.00 | 25.00 - 419.00 | 1.001 times | Fri 11 September 2026 | 328.00 (349.32%) | 109.00 | 109.00 - 500.00 | 0.809 times | Fri 04 September 2026 | 73.00 (114.71%) | 87.00 | 69.00 - 297.00 | 1.008 times | Fri 28 August 2026 | 34.00 (30.77%) | 24.00 | 13.00 - 34.00 | 1.0035 times | Fri 21 August 2026 | 26.00 (-42.22%) | 88.00 | 22.00 - 93.00 | 1.0112 times | Fri 14 August 2026 | 45.00 (66.67%) | 51.00 | 31.00 - 51.00 | 0.9995 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -179.5 and 350.5
| Monthly Target 1 | -285.67 |
| Monthly Target 2 | -73.33 |
| Monthly Target 3 | 244.33333333333 |
| Monthly Target 4 | 456.67 |
| Monthly Target 5 | 774.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.00 (-56.56%) | 562.00 | 32.00 - 562.00 | 0.9139 times | Wed 30 September 2026 | 320.00 (267.82%) | 297.00 | 25.00 - 643.00 | 1.1097 times | Mon 31 August 2026 | 87.00 (-53.72%) | 155.00 | 13.00 - 155.00 | 1.0985 times | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.0485 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.0548 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 0.9948 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0027 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9362 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.899 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.9419 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 0.9988 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALE are 70 and 712
| Yearly Target 1 | -381 |
| Yearly Target 2 | -121 |
| Yearly Target 3 | 261 |
| Yearly Target 4 | 521 |
| Yearly Target 5 | 903 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.00 (363.33%) | 39.00 | 1.00 - 643.00 | 1.5112 times | Wed 31 December 2025 | 30.00 (-14.29%) | 35.00 | 0.01 - 1738.00 | 1.4681 times | Tue 31 December 2024 | 35.00 (288.89%) | 17.00 | 1.00 - 106.00 | 1.2557 times | Fri 29 December 2023 | 9.00 (-60.87%) | 20.00 | 1.00 - 363.00 | 1.1008 times | Fri 30 December 2022 | 23.00 (21.05%) | 71.00 | 1.00 - 1344.00 | 1.0262 times | Fri 31 December 2021 | 19.00 (-20.83%) | 36.00 | 0.01 - 144.00 | 0.9379 times | Thu 31 December 2020 | 24.00 (200%) | 50.00 | 0.01 - 1534.00 | 0.7872 times | Tue 31 December 2019 | 8.00 (-75.76%) | 44.00 | 1.00 - 97.00 | 0.7306 times | Mon 31 December 2018 | 33.00 (120%) | 46.00 | 2.00 - 1014.00 | 0.6897 times | Wed 27 December 2017 | 15.00 (275%) | 14.00 | 1.00 - 69.00 | 0.4926 times | Fri 30 December 2016 | 4.00 (0%) | 14.00 | 1.00 - 95.00 | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 184 points
Upper Bollinger band is at 559 and lower is at -176, while middle bands are at 8 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 12Month in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 12Month in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and 12Month MALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 12Month MALE stock. Volume based technical analysis of 12Month MALE stock is negative.
12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 98.08 |
| 20 day DMA | 191.1 |
| 35 day DMA | 237.74 |
| 50 day DMA | 187.78 |
| 100 day DMA | 127.09 |
| 150 day DMA | 96.82 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 101.92 | 80.88 |
| 12 day EMA | 128.17 | 126.2 | 122.97 |
| 20 day EMA | 155.77 | 157.54 | 158.96 |
| 35 day EMA | 158.65 | 159.81 | 160.74 |
| 50 day EMA | 167.01 | 168.15 | 169.14 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 88.2 | 81.6 |
| 12 day SMA | 98.08 | 103 | 95.67 |
| 20 day SMA | 191.1 | 211.35 | 233.2 |
| 35 day SMA | 237.74 | 235.74 | 237.54 |
| 50 day SMA | 187.78 | 185.8 | 183.54 |
| 100 day SMA | 127.09 | 126.3 | 125.48 |
| 150 day SMA | 96.82 | 96.04 | 95.38 |
| 200 day SMA | 80.47 | 80 | 79.5 |
Videos related to: 12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
