Munafa Stock Market Course + Intraday & FNO calls 
12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALE
- MALE Experts view
- Tomorrow's Movement MALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (20%) | 24.00 | 24.00 - 24.00 | 1.0015 times | Thu 04 December 2025 | 20.00 (33.33%) | 20.00 | 20.00 - 20.00 | 0.9983 times | Wed 03 December 2025 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 1.0084 times | Tue 02 December 2025 | 9.00 (-52.63%) | 9.00 | 9.00 - 9.00 | 1.014 times | Mon 01 December 2025 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 1.0206 times | Fri 28 November 2025 | 13.00 (62.5%) | 13.00 | 13.00 - 13.00 | 0.903 times | Wed 26 November 2025 | 8.00 (-27.27%) | 8.00 | 8.00 - 8.00 | 1.0105 times | Tue 25 November 2025 | 11.00 (22.22%) | 11.00 | 11.00 - 11.00 | 1.0158 times | Mon 24 November 2025 | 9.00 (-67.86%) | 9.00 | 9.00 - 9.00 | 1.0121 times | Fri 21 November 2025 | 28.00 (-26.32%) | 28.00 | 28.00 - 28.00 | 1.0158 times | Thu 20 November 2025 | 38.00 (52%) | 38.00 | 38.00 - 38.00 | 1.0217 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 16.5 and 31.5
| Weekly Target 1 | 4 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 34 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (84.62%) | 19.00 | 9.00 - 24.00 | 1.9406 times | Fri 28 November 2025 | 13.00 (-53.57%) | 9.00 | 8.00 - 13.00 | 1.5168 times | Fri 21 November 2025 | 28.00 (21.74%) | 24.00 | 22.00 - 38.00 | 1.9481 times | Fri 14 November 2025 | 23.00 (53.33%) | 3.00 | 3.00 - 23.00 | 1.9251 times | Fri 07 November 2025 | 15.00 (-25%) | 15.00 | 15.00 - 15.00 | 0.1692 times | Fri 07 November 2025 | 20.00 (122.22%) | 25.00 | 20.00 - 25.00 | 0.7794 times | Thu 06 November 2025 | 9.00 (28.57%) | 12.00 | 9.00 - 12.00 | 0.5684 times | Wed 05 November 2025 | 7.00 (-66.67%) | 14.00 | 7.00 - 14.00 | 0.3752 times | Tue 04 November 2025 | 21.00 (90.91%) | 21.00 | 21.00 - 21.00 | 0.3904 times | Fri 31 October 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.3867 times | Fri 31 October 2025 | 11.00 (-38.89%) | 9.00 | 9.00 - 11.00 | 0.5712 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 16.5 and 31.5
| Monthly Target 1 | 4 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 34 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (84.62%) | 19.00 | 9.00 - 24.00 | 0.2701 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 1.0678 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.6392 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 1.0765 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 1.0447 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 1.0783 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.9033 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 1.0814 times | Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 0.956 times | Mon 31 March 2025 | 148.00 (76.19%) | 101.00 | 8.00 - 148.00 | 0.8827 times | Fri 28 February 2025 | 84.00 (663.64%) | 26.00 | 8.00 - 84.00 | 0.8658 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALE are -856.99 and 881
| Yearly Target 1 | -1150.65 |
| Yearly Target 2 | -563.33 |
| Yearly Target 3 | 587.33666666667 |
| Yearly Target 4 | 1174.66 |
| Yearly Target 5 | 2325.33 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (-31.43%) | 35.00 | 0.01 - 1738.00 | 1.7307 times | Tue 31 December 2024 | 35.00 (288.89%) | 17.00 | 1.00 - 106.00 | 1.4826 times | Fri 29 December 2023 | 9.00 (-60.87%) | 20.00 | 1.00 - 363.00 | 1.3049 times | Fri 30 December 2022 | 23.00 (21.05%) | 71.00 | 1.00 - 1344.00 | 1.2354 times | Fri 31 December 2021 | 19.00 (-20.83%) | 36.00 | 0.01 - 144.00 | 1.1211 times | Thu 31 December 2020 | 24.00 (200%) | 50.00 | 0.01 - 1534.00 | 0.9112 times | Tue 31 December 2019 | 8.00 (-75.76%) | 44.00 | 1.00 - 97.00 | 0.8457 times | Mon 31 December 2018 | 33.00 (120%) | 46.00 | 2.00 - 1014.00 | 0.7983 times | Wed 27 December 2017 | 15.00 (275%) | 14.00 | 1.00 - 69.00 | 0.5702 times | Fri 30 December 2016 | 4.00 (0%) | 4.00 | 1.00 - 95.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 12 Month MALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 9 points
Upper Bollinger band is at 35 and lower is at 2, while middle bands are at 10 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 12Month (MALE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 12Month in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 12Month in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and 12Month MALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 12Month MALE stock. Volume based technical analysis of 12Month MALE stock is negative.
12Month Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 18.25 |
| 20 day DMA | 17.55 |
| 35 day DMA | 20.17 |
| 50 day DMA | 18.72 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.33 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 15.99 | 13.99 |
| 12 day EMA | 17.67 | 16.52 | 15.89 |
| 20 day EMA | 17.81 | 17.16 | 16.86 |
| 35 day EMA | 18.24 | 17.9 | 17.78 |
| 50 day EMA | 18.71 | 18.49 | 18.43 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 15.2 | 12.8 |
| 12 day SMA | 18.25 | 18.08 | 18.42 |
| 20 day SMA | 17.55 | 17.35 | 17.6 |
| 35 day SMA | 20.17 | 20.51 | 21.26 |
| 50 day SMA | 18.72 | 18.86 | 18.88 |
| 100 day SMA | 21.96 | 21.89 | 21.89 |
| 150 day SMA | 21.33 | 21.21 | 21.21 |
| 200 day SMA | 43.31 | 43.4 | 43.8 |
Videos related to: 12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
