ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2304.91 and 2340.84

Intraday Target 12275.4
Intraday Target 22298.49
Intraday Target 32311.3333333333
Intraday Target 42334.42
Intraday Target 52347.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2321.57 (1.13%) 2294.05 2288.25 - 2324.18 0 times
Mon 03 August 2026 2295.63 (0.58%) 2295.48 2288.99 - 2298.24 0 times
Fri 31 July 2026 2282.35 (-0.18%) 2279.81 2265.29 - 2288.21 0 times
Thu 30 July 2026 2286.37 (-0.06%) 2284.55 2267.28 - 2288.32 0 times
Wed 29 July 2026 2287.85 (-0.89%) 2307.82 2287.75 - 2314.42 0 times
Tue 28 July 2026 2308.39 (0.82%) 2294.69 2294.69 - 2314.46 0 times
Mon 27 July 2026 2289.72 (0.46%) 2289.99 2284.90 - 2298.00 0 times
Fri 24 July 2026 2279.13 (0.85%) 2260.63 2260.63 - 2283.91 0 times
Thu 23 July 2026 2259.85 (-0.63%) 2259.45 2254.17 - 2269.04 0 times
Wed 22 July 2026 2274.09 (0.06%) 2275.17 2270.91 - 2283.90 0 times
Tue 21 July 2026 2272.68 (0.41%) 2263.65 2258.71 - 2275.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2304.91 and 2340.84

Weekly Target 12275.4
Weekly Target 22298.49
Weekly Target 32311.3333333333
Weekly Target 42334.42
Weekly Target 52347.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2321.57 (1.72%) 2295.48 2288.25 - 2324.18 0 times
Fri 31 July 2026 2282.35 (0.14%) 2289.99 2265.29 - 2314.46 0 times
Fri 24 July 2026 2279.13 (0.02%) 2281.03 2254.17 - 2283.91 0 times
Fri 17 July 2026 2278.75 (0.16%) 2277.42 2264.61 - 2301.88 0 times
Tue 07 July 2026 2275.08 (0.19%) 2272.60 2266.83 - 2289.16 0 times
Thu 02 July 2026 2270.71 (1.52%) 2242.07 2232.18 - 2270.71 0 times
Fri 26 June 2026 2236.73 (0.17%) 2234.47 2221.54 - 2251.33 0 times
Thu 18 June 2026 2233.02 (-0.72%) 2257.81 2221.69 - 2268.62 0 times
Fri 12 June 2026 2249.14 (1.01%) 2235.53 2201.61 - 2251.85 0 times
Fri 05 June 2026 2226.69 (-0.72%) 2227.06 2224.37 - 2256.90 0 times
Fri 29 May 2026 2242.94 (-0.06%) 2251.22 2237.29 - 2251.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2304.91 and 2340.84

Monthly Target 12275.4
Monthly Target 22298.49
Monthly Target 32311.3333333333
Monthly Target 42334.42
Monthly Target 52347.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2321.57 (1.72%) 2295.48 2288.25 - 2324.18 0 times
Fri 31 July 2026 2282.35 (1.89%) 2238.81 2236.41 - 2314.46 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVX are 2181.75 and 2464.01

Yearly Target 11946.96
Yearly Target 22134.27
Yearly Target 32229.2233333333
Yearly Target 42416.53
Yearly Target 52511.48

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2321.57 (10.92%) 2097.21 2041.92 - 2324.18 0 times
Wed 31 December 2025 2092.97 (3.51%) 1897.49 1634.78 - 2118.81 0 times
Tue 26 November 2024 2021.99 (17.68%) 1714.56 1680.41 - 2027.76 0 times
Fri 29 December 2023 1718.21 (19.51%) 1480.65 1405.49 - 1724.52 0 times
Wed 21 December 2022 1437.68 (-7.15%) 1549.03 1258.07 - 1584.98 0 times
Fri 31 December 2021 1548.47 (22.2%) 1269.05 1239.10 - 1558.04 0 times
Thu 31 December 2020 1267.17 (-1.45%) 1289.74 802.69 - 1301.70 0 times
Tue 31 December 2019 1285.76 (28.62%) 988.96 978.52 - 1289.70 0 times
Mon 31 December 2018 999.69 (-11.53%) 1130.46 936.95 - 1195.50 0 times
Wed 27 December 2017 1129.94 (12.87%) 1029.97 1001.66 - 1133.54 0 times
Fri 30 December 2016 1001.12 (0%) 910.14 869.08 - 1017.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2288.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2298.41

Tomorrow's movement Prediction of S P IVX is strongly bullish. It has broken a strong resistance of 2286 and is expected to move up further.

Munafa value: 110 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2282 and price is deviating by 15 points

Upper Bollinger band is at 2311 and lower is at 2253, while middle bands are at 2267 and 2296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVX stock. Volume based technical analysis of SP IVX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2294.75
12 day DMA 2285.09
20 day DMA 2281.23
35 day DMA 2262.44
50 day DMA 2253.9
100 day DMA 2199.69
150 day DMA 2181.68
200 day DMA 2151.26

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.92289.062285.77
12 day EMA2288.832282.882280.56
20 day EMA2280.062275.692273.59
35 day EMA2267.82264.632262.81
50 day EMA2254.592251.862250.07

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2294.752292.122290.94
12 day SMA2285.092281.522281.09
20 day SMA2281.232277.452274.67
35 day SMA2262.442259.752257.67
50 day SMA2253.92251.742249.83
100 day SMA2199.692198.132197.02
150 day SMA2181.682180.072178.66
200 day SMA2151.262149.932148.7

Videos related to: SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top