ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2254.5 and 2267.04

Intraday Target 12251.41
Intraday Target 22257.59
Intraday Target 32263.95
Intraday Target 42270.13
Intraday Target 52276.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2263.77 (0.41%) 2264.90 2257.77 - 2270.31 0 times
Thu 01 October 2026 2254.46 (0.18%) 2246.41 2239.33 - 2258.01 0 times
Wed 30 September 2026 2250.47 (-0.48%) 2264.76 2250.47 - 2270.72 0 times
Tue 29 September 2026 2261.36 (-0.5%) 2269.14 2255.17 - 2269.14 0 times
Mon 28 September 2026 2272.65 (-0.74%) 2282.62 2270.65 - 2282.62 0 times
Fri 25 September 2026 2289.53 (0.38%) 2279.89 2274.43 - 2292.25 0 times
Thu 24 September 2026 2280.96 (-0.3%) 2284.33 2277.73 - 2290.98 0 times
Wed 23 September 2026 2287.81 (-0.48%) 2295.67 2285.49 - 2299.22 0 times
Tue 22 September 2026 2298.81 (-0.16%) 2306.43 2295.88 - 2306.43 0 times
Mon 21 September 2026 2302.52 (0.61%) 2299.94 2289.16 - 2307.59 0 times
Fri 18 September 2026 2288.65 (-0.38%) 2293.57 2282.41 - 2293.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2229.91 and 2273.2

Weekly Target 12218.62
Weekly Target 22241.19
Weekly Target 32261.9066666667
Weekly Target 42284.48
Weekly Target 52305.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2263.77 (-1.13%) 2282.62 2239.33 - 2282.62 0 times
Fri 25 September 2026 2289.53 (0.04%) 2299.94 2274.43 - 2307.59 0 times
Fri 18 September 2026 2288.65 (-1.09%) 2312.38 2269.98 - 2318.37 0 times
Fri 11 September 2026 2313.86 (-0.65%) 2327.68 2290.83 - 2327.68 0 times
Fri 04 September 2026 2329.01 (-0.26%) 2331.61 2314.33 - 2347.36 0 times
Fri 28 August 2026 2335.17 (0.05%) 2334.75 2326.38 - 2344.97 0 times
Fri 21 August 2026 2333.97 (-0.45%) 2342.51 2322.53 - 2361.08 0 times
Fri 14 August 2026 2344.57 (0.93%) 2318.59 2315.37 - 2347.02 0 times
Fri 07 August 2026 2322.96 (1.78%) 2295.48 2288.25 - 2328.26 0 times
Fri 31 July 2026 2282.35 (0.14%) 2289.99 2265.29 - 2314.46 0 times
Fri 24 July 2026 2279.13 (0.02%) 2281.03 2254.17 - 2283.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2251.55 and 2282.53

Monthly Target 12226.82
Monthly Target 22245.3
Monthly Target 32257.8033333333
Monthly Target 42276.28
Monthly Target 52288.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2263.77 (0.59%) 2246.41 2239.33 - 2270.31 0 times
Wed 30 September 2026 2250.47 (-3.26%) 2321.72 2250.47 - 2347.36 0 times
Mon 31 August 2026 2326.37 (1.93%) 2295.48 2288.25 - 2361.08 0 times
Fri 31 July 2026 2282.35 (1.89%) 2238.81 2236.41 - 2314.46 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVX are 2152.85 and 2472.01

Yearly Target 11903.1
Yearly Target 22083.43
Yearly Target 32222.2566666667
Yearly Target 42402.59
Yearly Target 52541.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2263.77 (8.16%) 2097.21 2041.92 - 2361.08 0 times
Wed 31 December 2025 2092.97 (3.51%) 1897.49 1634.78 - 2118.81 0 times
Tue 26 November 2024 2021.99 (17.68%) 1714.56 1680.41 - 2027.76 0 times
Fri 29 December 2023 1718.21 (19.51%) 1480.65 1405.49 - 1724.52 0 times
Wed 21 December 2022 1437.68 (-7.15%) 1549.03 1258.07 - 1584.98 0 times
Fri 31 December 2021 1548.47 (22.2%) 1269.05 1239.10 - 1558.04 0 times
Thu 31 December 2020 1267.17 (-1.45%) 1289.74 802.69 - 1301.70 0 times
Tue 31 December 2019 1285.76 (28.62%) 988.96 978.52 - 1289.70 0 times
Mon 31 December 2018 999.69 (-11.53%) 1130.46 936.95 - 1195.50 0 times
Wed 27 December 2017 1129.94 (12.87%) 1029.97 1001.66 - 1133.54 0 times
Fri 30 December 2016 1001.12 (0%) 940.32 907.97 - 1017.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2275.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2265.4

Tomorrow's movement Prediction of S P IVX is strongly bullish. It has broken a strong resistance of 2254 and is expected to move up further.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2290 and price is deviating by 21 points

Upper Bollinger band is at 2331 and lower is at 2249, while middle bands are at 2270 and 2311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVX stock. Volume based technical analysis of SP IVX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2260.54
12 day DMA 2279.03
20 day DMA 2289.55
35 day DMA 2308.55
50 day DMA 2308.6
100 day DMA 2274.55
150 day DMA 2229.8
200 day DMA 2205.26

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2263.522263.392267.85
12 day EMA2275.882278.082282.37
20 day EMA2285.682287.992291.52
35 day EMA2293.282295.022297.41
50 day EMA2300.612302.112304.05

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2260.542265.692270.99
12 day SMA2279.032280.52284.39
20 day SMA2289.552293.632297.32
35 day SMA2308.552310.812312.97
50 day SMA2308.62308.522308.91
100 day SMA2274.552274.082273.58
150 day SMA2229.82229.172228.65
200 day SMA2205.262204.372203.52

Videos related to: SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top