ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 614.29 and 624.19

Intraday Target 1606.66
Intraday Target 2612.01
Intraday Target 3616.55666666667
Intraday Target 4621.91
Intraday Target 5626.46

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Fri 23 October 2026 617.37 (5.8%) 616.75 611.20 - 621.10 0 times
Mon 19 October 2026 583.55 (-1.44%) 592.43 583.39 - 592.43 0 times
Fri 16 October 2026 592.10 (0.29%) 593.05 588.69 - 601.94 0 times
Thu 15 October 2026 590.38 (3.63%) 582.60 580.41 - 591.24 0 times
Wed 14 October 2026 569.68 (-1.22%) 568.71 563.69 - 570.28 0 times
Tue 13 October 2026 576.72 (0.22%) 579.64 572.50 - 582.60 0 times
Mon 12 October 2026 575.48 (-0.62%) 576.25 575.15 - 581.47 0 times
Fri 09 October 2026 579.08 (-1.13%) 584.27 575.66 - 584.60 0 times
Thu 08 October 2026 585.70 (1.34%) 572.93 571.80 - 585.74 0 times
Wed 07 October 2026 577.97 (-2.28%) 581.04 573.09 - 582.11 0 times
Tue 06 October 2026 591.47 (1.84%) 583.05 582.79 - 592.69 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 600.38 and 638.09

Weekly Target 1569.58
Weekly Target 2593.47
Weekly Target 3607.28666666667
Weekly Target 4631.18
Weekly Target 5645

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Fri 23 October 2026 617.37 (4.27%) 592.43 583.39 - 621.10 0 times
Fri 16 October 2026 592.10 (2.25%) 576.25 563.69 - 601.94 0 times
Fri 09 October 2026 579.08 (-1.27%) 582.09 571.80 - 592.69 0 times
Fri 02 October 2026 586.50 (-3.04%) 600.57 583.33 - 608.02 0 times
Wed 23 September 2026 604.86 (1.25%) 602.26 596.49 - 619.27 0 times
Fri 18 September 2026 597.40 (-2.6%) 606.25 596.29 - 616.08 0 times
Fri 11 September 2026 613.33 (-4.25%) 637.46 601.12 - 637.48 0 times
Thu 03 September 2026 640.57 (-2.91%) 652.67 632.70 - 654.05 0 times
Fri 28 August 2026 659.79 (-1.11%) 670.37 653.88 - 676.81 0 times
Fri 21 August 2026 667.18 (-1.52%) 672.90 663.65 - 672.90 0 times
Fri 14 August 2026 677.51 (0.27%) 687.37 671.22 - 690.01 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 590.53 and 647.94

Monthly Target 1543.31
Monthly Target 2580.34
Monthly Target 3600.72
Monthly Target 4637.75
Monthly Target 5658.13

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Fri 23 October 2026 617.37 (4.93%) 599.70 563.69 - 621.10 0 times
Wed 30 September 2026 588.39 (-9.09%) 641.92 588.36 - 647.75 0 times
Mon 31 August 2026 647.21 (-1.78%) 666.39 647.00 - 690.01 0 times
Thu 30 July 2026 658.96 (-9.9%) 687.41 654.18 - 698.29 0 times
Mon 29 June 2026 731.40 (13.02%) 654.78 646.70 - 731.82 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 488.61 and 692.45

Yearly Target 1445.69
Yearly Target 2531.53
Yearly Target 3649.53
Yearly Target 4735.37
Yearly Target 5853.37

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Fri 23 October 2026 617.37 (-8.39%) 668.40 563.69 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 245.96 220.62 - 252.24 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 591.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Hsg HGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Hsg HGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phlx Hsg HGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.15

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 591 and price is deviating by 13 points

Upper Bollinger band is at 617 and lower is at 565, while middle bands are at 578 and 604

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhlxHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhlxHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 590.62
12 day DMA 585.02
20 day DMA 590.82
35 day DMA 613.41
50 day DMA 632.48
100 day DMA 658.61
150 day DMA 665.17
200 day DMA 684.67

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA595.32584.3584.68
12 day EMA591.24586.49587.03
20 day EMA596.41594.2595.32
35 day EMA611.53611.19612.82
50 day EMA629.75630.25632.16

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA590.62582.49580.87
12 day SMA585.02582.45582.85
20 day SMA590.82590.61592.1
35 day SMA613.41615.13617.7
50 day SMA632.48633.08633.86
100 day SMA658.61659.09659.68
150 day SMA665.17665.41665.92
200 day SMA684.67685.44686.38

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top