ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 644.57 and 651.54

Intraday Target 1643.4
Intraday Target 2645.73
Intraday Target 3650.37333333333
Intraday Target 4652.7
Intraday Target 5657.34

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 08 June 2026 648.05 (-0.61%) 651.93 648.05 - 655.02 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (3.93%) 641.46 640.68 - 649.35 0 times
Mon 18 May 2026 622.68 (-4.45%) 621.03 621.03 - 630.51 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-0.1%) 664.16 657.51 - 665.07 0 times
Thu 07 May 2026 660.24 (-1.69%) 675.28 659.62 - 677.05 0 times
Wed 06 May 2026 671.62 (3.53%) 675.05 670.47 - 679.84 0 times
Mon 04 May 2026 648.73 (-4.94%) 664.71 648.68 - 665.77 0 times
Thu 30 April 2026 682.45 (-1.22%) 675.72 675.72 - 685.02 0 times
Mon 27 April 2026 690.90 (0.72%) 689.51 687.83 - 694.84 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 644.57 and 651.54

Weekly Target 1643.4
Weekly Target 2645.73
Weekly Target 3650.37333333333
Weekly Target 4652.7
Weekly Target 5657.34

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 08 June 2026 648.05 (-0.61%) 651.93 648.05 - 655.02 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (-0.69%) 621.03 621.03 - 649.35 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-3.36%) 664.71 648.68 - 679.84 0 times
Thu 30 April 2026 682.45 (-0.51%) 689.51 675.72 - 694.84 0 times
Tue 21 April 2026 685.95 (2.86%) 672.10 671.54 - 700.92 0 times
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times
Wed 08 April 2026 652.14 (3.01%) 621.90 610.24 - 659.21 0 times
Wed 25 March 2026 633.09 (-1.33%) 624.65 619.61 - 637.82 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 642.46 and 652.29

Monthly Target 1640.6
Monthly Target 2644.32
Monthly Target 3650.42666666667
Monthly Target 4654.15
Monthly Target 5660.26

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 08 June 2026 648.05 (0.14%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 550.5 and 707.79

Yearly Target 1517.98
Yearly Target 2583.02
Yearly Target 3675.27333333333
Yearly Target 4740.31
Yearly Target 5832.56

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 08 June 2026 648.05 (-3.84%) 668.40 610.24 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 230.95 218.28 - 256.81 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Hsg HGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 22 points

Upper Bollinger band is at 697 and lower is at 611, while middle bands are at 632 and 675

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhlxHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 644.31
12 day DMA 660.08
20 day DMA 653.32
35 day DMA 677.5
50 day DMA 683.07
100 day DMA 682.19
150 day DMA 700.12
200 day DMA 705.42

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA648.64648.94647.4
12 day EMA653.85654.9655.42
20 day EMA659.13660.3661.17
35 day EMA667.96669.13670.14
50 day EMA677.89679.11680.22

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA644.31646.61648.26
12 day SMA660.08662.99664.23
20 day SMA653.32652.43652.68
35 day SMA677.5679.85681.02
50 day SMA683.07683.82684.73
100 day SMA682.19681.64681.52
150 day SMA700.12701.08702.06
200 day SMA705.42705.62705.7

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top