ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 661.68 and 669.7

Intraday Target 1660.28
Intraday Target 2663.08
Intraday Target 3668.3
Intraday Target 4671.1
Intraday Target 5676.32

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Wed 26 August 2026 665.88 (-0.6%) 670.47 665.50 - 673.52 0 times
Tue 25 August 2026 669.90 (0.27%) 674.58 664.86 - 675.15 0 times
Mon 24 August 2026 668.08 (0.13%) 670.37 665.51 - 676.81 0 times
Fri 21 August 2026 667.18 (-0.44%) 667.28 663.65 - 670.49 0 times
Mon 17 August 2026 670.14 (-1.09%) 672.90 667.17 - 672.90 0 times
Fri 14 August 2026 677.51 (0.57%) 676.14 674.80 - 679.52 0 times
Wed 12 August 2026 673.69 (-2.13%) 690.01 671.22 - 690.01 0 times
Tue 11 August 2026 688.38 (1.7%) 678.26 678.26 - 688.47 0 times
Mon 10 August 2026 676.88 (0.18%) 687.37 674.42 - 687.43 0 times
Mon 03 August 2026 675.67 (2.54%) 666.39 666.20 - 675.87 0 times
Thu 30 July 2026 658.96 (-4.5%) 676.77 654.18 - 676.77 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 659.4 and 671.35

Weekly Target 1657.23
Weekly Target 2661.56
Weekly Target 3669.18333333333
Weekly Target 4673.51
Weekly Target 5681.13

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Wed 26 August 2026 665.88 (-0.19%) 670.37 664.86 - 676.81 0 times
Fri 21 August 2026 667.18 (-1.52%) 672.90 663.65 - 672.90 0 times
Fri 14 August 2026 677.51 (0.27%) 687.37 671.22 - 690.01 0 times
Mon 03 August 2026 675.67 (2.54%) 666.39 666.20 - 675.87 0 times
Thu 30 July 2026 658.96 (-2%) 692.28 654.18 - 698.29 0 times
Mon 20 July 2026 672.39 (-1.08%) 691.03 670.38 - 691.03 0 times
Mon 13 July 2026 679.76 (-7.06%) 687.41 677.24 - 692.39 0 times
Mon 29 June 2026 731.40 (8.6%) 726.06 722.16 - 731.82 0 times
Wed 17 June 2026 673.47 (-0.4%) 688.21 671.48 - 701.80 0 times
Fri 12 June 2026 676.16 (3.7%) 651.93 648.05 - 682.08 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 651.59 and 677.95

Monthly Target 1646.82
Monthly Target 2656.35
Monthly Target 3673.18
Monthly Target 4682.71
Monthly Target 5699.54

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Wed 26 August 2026 665.88 (1.05%) 666.39 663.65 - 690.01 0 times
Thu 30 July 2026 658.96 (-9.9%) 687.41 654.18 - 698.29 0 times
Mon 29 June 2026 731.40 (13.02%) 654.78 646.70 - 731.82 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 559.42 and 716.71

Yearly Target 1523.93
Yearly Target 2594.9
Yearly Target 3681.21666666667
Yearly Target 4752.19
Yearly Target 5838.51

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Wed 26 August 2026 665.88 (-1.19%) 668.40 610.24 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 232.71 218.28 - 256.81 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 671.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 17 points

Upper Bollinger band is at 708 and lower is at 642, while middle bands are at 659 and 692

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.

PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 668.24
12 day DMA 673.53
20 day DMA 674.8
35 day DMA 667.39
50 day DMA 672.97
100 day DMA 688.59
150 day DMA 685.95
200 day DMA 706.24

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA669.09670.69671.09
12 day EMA671.68672.73673.24
20 day EMA672.49673.19673.54
35 day EMA676.39677.01677.43
50 day EMA677.7678.18678.52

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA668.24670.56671.32
12 day SMA673.53674.07674.89
20 day SMA674.8673.86671.5
35 day SMA667.39666.45665.28
50 day SMA672.97674.58676.19
100 day SMA688.59688.44688.27
150 day SMA685.95686.78687.72
200 day SMA706.24706.22706.12

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top