Munafa Stock Market Course + Intraday & FNO calls 
PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HGX
- HGX Experts view
- Tomorrow's Movement HGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxHsg
Strong intraday Stock price targets for PhlxHsg are 629.3 and 636.18
| Intraday Target 1 | 627.25 |
| Intraday Target 2 | 631.34 |
| Intraday Target 3 | 634.13 |
| Intraday Target 4 | 638.22 |
| Intraday Target 5 | 641.01 |
Daily price and volume Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 635.43 (0.18%) | 635.82 | 630.04 - 636.92 | 0 times | Thu 12 November 2026 | 634.26 (-1.8%) | 650.38 | 634.07 - 651.71 | 0 times | Wed 11 November 2026 | 645.90 (-0.61%) | 642.45 | 639.19 - 647.02 | 0 times | Tue 10 November 2026 | 649.84 (-2.59%) | 657.80 | 645.73 - 658.90 | 0 times | Mon 09 November 2026 | 667.14 (2.69%) | 660.58 | 659.52 - 674.00 | 0 times | Fri 06 November 2026 | 649.65 (-2.27%) | 649.44 | 647.72 - 659.10 | 0 times | Thu 05 November 2026 | 664.77 (-1.65%) | 683.03 | 658.90 - 688.01 | 0 times | Wed 04 November 2026 | 675.90 (6.08%) | 662.53 | 661.48 - 678.42 | 0 times | Tue 03 November 2026 | 637.15 (-3.15%) | 654.06 | 636.49 - 654.06 | 0 times | Mon 02 November 2026 | 657.90 (7.1%) | 640.06 | 640.06 - 658.67 | 0 times | Mon 26 October 2026 | 614.29 (-0.5%) | 618.53 | 612.29 - 623.36 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 610.76 and 654.72
| Weekly Target 1 | 602.53 |
| Weekly Target 2 | 618.98 |
| Weekly Target 3 | 646.49 |
| Weekly Target 4 | 662.94 |
| Weekly Target 5 | 690.45 |
Weekly price and volumes for Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 635.43 (-2.19%) | 660.58 | 630.04 - 674.00 | 0 times | Fri 06 November 2026 | 649.65 (5.76%) | 640.06 | 636.49 - 688.01 | 0 times | Mon 26 October 2026 | 614.29 (-0.5%) | 618.53 | 612.29 - 623.36 | 0 times | Fri 23 October 2026 | 617.37 (4.27%) | 592.43 | 583.39 - 621.10 | 0 times | Fri 16 October 2026 | 592.10 (2.25%) | 576.25 | 563.69 - 601.94 | 0 times | Fri 09 October 2026 | 579.08 (-1.27%) | 582.09 | 571.80 - 592.69 | 0 times | Fri 02 October 2026 | 586.50 (-3.04%) | 600.57 | 583.33 - 608.02 | 0 times | Wed 23 September 2026 | 604.86 (1.25%) | 602.26 | 596.49 - 619.27 | 0 times | Fri 18 September 2026 | 597.40 (-2.6%) | 606.25 | 596.29 - 616.08 | 0 times | Fri 11 September 2026 | 613.33 (-4.25%) | 637.46 | 601.12 - 637.48 | 0 times | Thu 03 September 2026 | 640.57 (-2.91%) | 652.67 | 632.70 - 654.05 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 603.75 and 661.72
| Monthly Target 1 | 593.19 |
| Monthly Target 2 | 614.31 |
| Monthly Target 3 | 651.16 |
| Monthly Target 4 | 672.28 |
| Monthly Target 5 | 709.13 |
Monthly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 635.43 (3.44%) | 640.06 | 630.04 - 688.01 | 0 times | Mon 26 October 2026 | 614.29 (4.4%) | 599.70 | 563.69 - 623.36 | 0 times | Wed 30 September 2026 | 588.39 (-9.09%) | 641.92 | 588.36 - 647.75 | 0 times | Mon 31 August 2026 | 647.21 (-1.78%) | 666.39 | 647.00 - 690.01 | 0 times | Thu 30 July 2026 | 658.96 (-9.9%) | 687.41 | 654.18 - 698.29 | 0 times | Mon 29 June 2026 | 731.40 (13.02%) | 654.78 | 646.70 - 731.82 | 0 times | Tue 26 May 2026 | 647.15 (-5.17%) | 664.71 | 621.03 - 679.84 | 0 times | Thu 30 April 2026 | 682.45 (8.56%) | 643.37 | 643.32 - 700.92 | 0 times | Tue 31 March 2026 | 628.64 (-13.06%) | 710.45 | 610.24 - 712.93 | 0 times | Fri 27 February 2026 | 723.09 (3.59%) | 688.74 | 684.93 - 767.53 | 0 times | Tue 27 January 2026 | 698.01 (3.58%) | 668.40 | 664.47 - 733.83 | 0 times |
Yearly price and charts PhlxHsg
Strong yearly Stock price targets for PhlxHsg HGX are 497.64 and 701.48
| Yearly Target 1 | 451.71 |
| Yearly Target 2 | 543.57 |
| Yearly Target 3 | 655.55 |
| Yearly Target 4 | 747.41 |
| Yearly Target 5 | 859.39 |
Yearly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 635.43 (-5.71%) | 668.40 | 563.69 - 767.53 | 0 times | Mon 29 December 2025 | 673.91 (-18.85%) | 691.01 | 589.67 - 781.50 | 0 times | Mon 25 November 2024 | 830.49 (26.13%) | 650.16 | 631.86 - 836.67 | 0 times | Fri 29 December 2023 | 658.46 (61.54%) | 423.41 | 415.62 - 667.06 | 0 times | Wed 21 December 2022 | 407.62 (-22.92%) | 529.08 | 331.26 - 530.14 | 0 times | Fri 31 December 2021 | 528.84 (35.28%) | 392.31 | 377.99 - 538.36 | 0 times | Thu 31 December 2020 | 390.91 (11.87%) | 350.82 | 175.41 - 415.20 | 0 times | Tue 31 December 2019 | 349.42 (43.81%) | 240.61 | 237.95 - 362.82 | 0 times | Mon 31 December 2018 | 242.97 (-29.59%) | 346.44 | 227.69 - 369.15 | 0 times | Wed 27 December 2017 | 345.10 (44.83%) | 265.30 | 262.53 - 347.70 | 0 times | Fri 30 December 2016 | 238.28 (0%) | 245.27 | 220.62 - 250.09 | 0 times |
Indicator Analysis of PhlxHsg
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 638 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Hsg HGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Hsg HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.07
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 35 points
Upper Bollinger band is at 690 and lower is at 551, while middle bands are at 586 and 655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhlxHsg (HGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhlxHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhlxHsg in short term and the buy signal is strong.
PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.
PhlxHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
| DMA period | DMA value |
| 5 day DMA | 646.51 |
| 12 day DMA | 645.8 |
| 20 day DMA | 620.11 |
| 35 day DMA | 611.4 |
| 50 day DMA | 626.36 |
| 100 day DMA | 654.36 |
| 150 day DMA | 666.69 |
| 200 day DMA | 677.14 |
EMA (exponential moving average) of Phlx Hsg HGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.14 | 645.49 | 651.1 |
| 12 day EMA | 638 | 638.47 | 639.24 |
| 20 day EMA | 630.92 | 630.44 | 630.04 |
| 35 day EMA | 631.42 | 631.18 | 631 |
| 50 day EMA | 632.27 | 632.14 | 632.05 |
SMA (simple moving average) of Phlx Hsg HGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.51 | 649.36 | 655.46 |
| 12 day SMA | 645.8 | 641.48 | 637.96 |
| 20 day SMA | 620.11 | 617.24 | 615.1 |
| 35 day SMA | 611.4 | 611.1 | 611.28 |
| 50 day SMA | 626.36 | 627.17 | 627.66 |
| 100 day SMA | 654.36 | 654.66 | 655.1 |
| 150 day SMA | 666.69 | 666.66 | 666.51 |
| 200 day SMA | 677.14 | 678.04 | 678.92 |
Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
