ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 653.15
  • 12Day Average: 664.65
  • 20Day Average: 653.55
  • 50Day Average: 685.1
  • 100Day Average: 681.58
  • 150Day Average: 702.02

HGX Indicators & signals

Indicator MACD (12,26,9)

656.92, 666.85, -8.75
Indicator MACD is in negative zone

Indicator ADX (14)

31.27, 23.04, 44.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 622.68 621.03 to 630.51 -4.45% 0 times
11 Mon May 2026 651.67 651.59 to 659.31 -1.19% 0 times
08 Fri May 2026 659.55 657.51 to 665.07 -0.1% 0 times
07 Thu May 2026 660.24 659.62 to 677.05 -1.69% 0 times
06 Wed May 2026 671.62 670.47 to 679.84 3.53% 0 times
04 Mon May 2026 648.73 648.68 to 665.77 -4.94% 0 times
30 Thu Apr 2026 682.45 675.72 to 685.02 -1.22% 0 times
27 Mon Apr 2026 690.90 687.83 to 694.84 0.72% 0 times
21 Tue Apr 2026 685.95 684.70 to 700.92 0.44% 0 times
20 Mon Apr 2026 682.96 671.54 to 683.11 2.41% 0 times
13 Mon Apr 2026 666.86 651.06 to 666.95 2.26% 0 times
08 Wed Apr 2026 652.14 643.32 to 659.21 3.74% 0 times

Technical analysis forecast for HGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGX HGX at this time. Stock is falling and might fall more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HGX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 613.8, for a target of 640.6 or 662.95

Tomorrow's movement Prediction of HGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.77

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top