ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 663.31
  • 12Day Average: 648.59
  • 20Day Average: 674.06
  • 50Day Average: 685.52
  • 100Day Average: 680.97
  • 150Day Average: 707.33

HGX Indicators & signals

Indicator MACD (12,26,9)

663.31, 674.36, -14.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.3, 34.04, 31.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 685.95 684.70 to 700.92 0.44% 0 times
20 Mon Apr 2026 682.96 671.54 to 683.11 2.41% 0 times
13 Mon Apr 2026 666.86 651.06 to 666.95 2.26% 0 times
08 Wed Apr 2026 652.14 643.32 to 659.21 3.74% 0 times
31 Tue Mar 2026 628.64 615.13 to 634.71 2.85% 0 times
30 Mon Mar 2026 611.23 610.24 to 622.76 -3.45% 0 times
25 Wed Mar 2026 633.09 619.61 to 637.82 0.66% 0 times
23 Mon Mar 2026 628.94 621.75 to 636.20 -1.97% 0 times
16 Mon Mar 2026 641.60 636.65 to 644.00 1.81% 0 times
12 Thu Mar 2026 630.22 629.23 to 640.82 -4.09% 0 times
10 Tue Mar 2026 657.07 654.50 to 667.75 -1.1% 0 times
09 Mon Mar 2026 664.36 642.90 to 665.45 -2.52% 0 times

Technical analysis forecast of HGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGX HGX at this time. Stock is rising and might rise more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HGX is bullish for shortterm, and stock might move up till 707.5 or till 752.5. Use a stoploss of 670.03 and if this stock hits its stoploss, then it can fall down till 632.56

Tomorrow's movement Prediction of HGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top