ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 745.32
  • 12Day Average: 717.29
  • 20Day Average: 706.14
  • 50Day Average: 705.05
  • 100Day Average: 690.83
  • 150Day Average: 717.67

HGX Indicators & signals

Indicator MACD (12,26,9)

722.92, 708.87, 7.99
Indicator MACD is in positive zone

Indicator ADX (14)

17.35, 39.27, 27.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 736.67 735.51 to 746.97 -1.28% 0 times
18 Wed Feb 2026 746.20 744.17 to 756.35 -0.57% 0 times
17 Tue Feb 2026 750.51 741.22 to 766.17 -1.64% 0 times
13 Fri Feb 2026 763.02 755.48 to 767.53 4.5% 0 times
09 Mon Feb 2026 730.18 726.62 to 736.35 5.39% 0 times
02 Mon Feb 2026 692.86 684.93 to 695.43 -0.74% 0 times
27 Tue Jan 2026 698.01 696.79 to 704.16 -1.21% 0 times
26 Mon Jan 2026 706.53 704.65 to 710.31 -0.52% 0 times
20 Tue Jan 2026 710.22 709.79 to 722.89 -2.59% 0 times
12 Mon Jan 2026 729.14 721.90 to 733.83 9.62% 0 times
07 Wed Jan 2026 665.18 664.47 to 688.85 -2.03% 0 times
05 Mon Jan 2026 678.97 668.40 to 684.89 0.75% 0 times

Technical analysis forecast of HGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGX HGX at this time. Stock is rising and might rise more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 740 as stoploss in an intra day sell trade for a target of 713.07. However, stock will show a bullish move above 740.

Tomorrow's movement Prediction of HGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.82

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top