ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 677.59
  • 12Day Average: 671.18
  • 20Day Average: 691.71
  • 50Day Average: 683.84
  • 100Day Average: 706.63
  • 150Day Average: 713.19

HGX Indicators & signals

Indicator MACD (12,26,9)

680.57, 687.22, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 34.98, 34.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 696.25 678.14 to 697.72 1.53% 0 times
08 Mon Dec 2025 685.73 685.02 to 693.00 -1.71% 0 times
01 Mon Dec 2025 697.66 695.06 to 705.20 4.79% 0 times
24 Mon Nov 2025 665.80 661.99 to 670.41 3.62% 0 times
20 Thu Nov 2025 642.52 641.68 to 651.68 0.22% 0 times
19 Wed Nov 2025 641.14 638.57 to 645.15 0.02% 0 times
17 Mon Nov 2025 641.00 640.62 to 656.37 -2.73% 0 times
14 Fri Nov 2025 659.02 658.22 to 668.23 -2.18% 0 times
10 Mon Nov 2025 673.74 666.89 to 676.61 -0.13% 0 times
05 Wed Nov 2025 674.62 672.55 to 681.35 -2.03% 0 times
31 Fri Oct 2025 688.58 680.83 to 689.58 0.07% 0 times
30 Thu Oct 2025 688.12 680.48 to 694.59 -3.05% 0 times

Technical analysis forecast of HGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGX HGX at this time. Stock is rising and might rise more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HGX is bullish for shortterm, and stock might move up till 717.1 or till 755.2. Use a stoploss of 685.36 and if this stock hits its stoploss, then it can fall down till 653.63

Tomorrow's movement Prediction of HGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top