ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 684.3
  • 12Day Average: 690.52
  • 20Day Average: 678.63
  • 50Day Average: 693.19
  • 100Day Average: 697.36
  • 150Day Average: 714.43

HGX Indicators & signals

Indicator MACD (12,26,9)

687.91, 688.38, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 37.84, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 729.14 721.90 to 733.83 9.62% 0 times
07 Wed Jan 2026 665.18 664.47 to 688.85 -2.03% 0 times
05 Mon Jan 2026 678.97 668.40 to 684.89 0.75% 0 times
29 Mon Dec 2025 673.91 670.51 to 677.59 -0.06% 0 times
22 Mon Dec 2025 674.32 672.21 to 676.54 -2.24% 0 times
16 Tue Dec 2025 689.77 685.41 to 699.03 -1.07% 0 times
15 Mon Dec 2025 697.25 693.65 to 701.84 -0.05% 0 times
12 Fri Dec 2025 697.63 695.19 to 703.91 -0.4% 0 times
11 Thu Dec 2025 700.41 699.78 to 709.41 0.6% 0 times
10 Wed Dec 2025 696.25 678.14 to 697.72 1.53% 0 times
08 Mon Dec 2025 685.73 685.02 to 693.00 -1.71% 0 times
01 Mon Dec 2025 697.66 695.06 to 705.20 4.79% 0 times

Technical analysis forecast of HGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGX HGX at this time. Stock is rising and might rise more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HGX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 736.1, for a target of 709.8 or 687.88

Tomorrow's movement Prediction of HGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top