ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 671.32
  • 12Day Average: 674.89
  • 20Day Average: 671.5
  • 50Day Average: 676.19
  • 100Day Average: 688.27
  • 150Day Average: 686.67

HGX Indicators & signals

Indicator MACD (12,26,9)

673.22, 672.82, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

14.03, 24.74, 32.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 668.08 665.51 to 676.81 0.13% 0 times
21 Fri Aug 2026 667.18 663.65 to 670.49 -0.44% 0 times
17 Mon Aug 2026 670.14 667.17 to 672.90 -1.09% 0 times
14 Fri Aug 2026 677.51 674.80 to 679.52 0.57% 0 times
12 Wed Aug 2026 673.69 671.22 to 690.01 -2.13% 0 times
11 Tue Aug 2026 688.38 678.26 to 688.47 1.7% 0 times
10 Mon Aug 2026 676.88 674.42 to 687.43 0.18% 0 times
03 Mon Aug 2026 675.67 666.20 to 675.87 2.54% 0 times
30 Thu Jul 2026 658.96 654.18 to 676.77 -4.5% 0 times
27 Mon Jul 2026 690.04 687.09 to 698.29 2.62% 0 times
20 Mon Jul 2026 672.39 670.38 to 691.03 -1.08% 0 times
13 Mon Jul 2026 679.76 677.24 to 692.39 -7.06% 0 times

Technical analysis forecast for HGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGX HGX at this time. Stock is falling and might fall more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HGX is bearish for shortterm, and stock might move down till 652.1 or till 627.3. Use a stoploss of 672.81 and if the stock hits stoploss, then it can shoot up till 693.51

Tomorrow's movement Prediction of HGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top