ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 687.47
  • 12Day Average: 666.22
  • 20Day Average: 669.22
  • 50Day Average: 682.22
  • 100Day Average: 685.35
  • 150Day Average: 695.75

HGX Indicators & signals

Indicator MACD (12,26,9)

674.02, 671.53, -2.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 29.36, 33.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 672.39 670.38 to 691.03 -1.08% 0 times
13 Mon Jul 2026 679.76 677.24 to 692.39 -7.06% 0 times
29 Mon Jun 2026 731.40 722.16 to 731.82 8.6% 0 times
17 Wed Jun 2026 673.47 671.48 to 701.80 -1.01% 0 times
15 Mon Jun 2026 680.35 679.69 to 697.35 0.62% 0 times
12 Fri Jun 2026 676.16 673.49 to 682.08 4.34% 0 times
08 Mon Jun 2026 648.05 648.05 to 655.02 -0.61% 0 times
01 Mon Jun 2026 652.01 646.70 to 656.53 0.75% 0 times
26 Tue May 2026 647.15 640.68 to 649.35 3.93% 0 times
18 Mon May 2026 622.68 621.03 to 630.51 -4.45% 0 times
11 Mon May 2026 651.67 651.59 to 659.31 -1.19% 0 times
08 Fri May 2026 659.55 657.51 to 665.07 -0.1% 0 times

Technical analysis forecast of HGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGX HGX at this time. Stock is rising and might rise more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HGX is bullish for shortterm, and stock might move up till 693.2 or till 719.5. Use a stoploss of 671.28 and if this stock hits its stoploss, then it can fall down till 649.37

Tomorrow's movement Prediction of HGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top