ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 644.31
  • 12Day Average: 660.08
  • 20Day Average: 653.32
  • 50Day Average: 683.07
  • 100Day Average: 682.65
  • 150Day Average: 699.32

HGX Indicators & signals

Indicator MACD (12,26,9)

653.85, 663.19, -9.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.8, 28.34, 37.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 648.05 648.05 to 655.02 -0.61% 0 times
01 Mon Jun 2026 652.01 646.70 to 656.53 0.75% 0 times
26 Tue May 2026 647.15 640.68 to 649.35 3.93% 0 times
18 Mon May 2026 622.68 621.03 to 630.51 -4.45% 0 times
11 Mon May 2026 651.67 651.59 to 659.31 -1.19% 0 times
08 Fri May 2026 659.55 657.51 to 665.07 -0.1% 0 times
07 Thu May 2026 660.24 659.62 to 677.05 -1.69% 0 times
06 Wed May 2026 671.62 670.47 to 679.84 3.53% 0 times
04 Mon May 2026 648.73 648.68 to 665.77 -4.94% 0 times
30 Thu Apr 2026 682.45 675.72 to 685.02 -1.22% 0 times
27 Mon Apr 2026 690.90 687.83 to 694.84 0.72% 0 times
21 Tue Apr 2026 685.95 684.70 to 700.92 0.44% 0 times

Technical analysis forecast for HGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGX HGX at this time. Stock is falling and might fall more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.7 as stoploss in an intra day buy trade for a target of 659.36. However, stock will show a bearish move below 637.7.

Tomorrow's movement Prediction of HGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top