ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HGX Historical charts - Phlx Hsg Sector Index

Historical charts for Stock HGX - Share Phlx Hsg Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 590.8
  • 12Day Average: 600.79
  • 20Day Average: 617.73
  • 50Day Average: 649.77
  • 100Day Average: 668.23
  • 150Day Average: 670.31

HGX Indicators & signals

Indicator MACD (12,26,9)

602.47, 622, -17.19
Indicator MACD is in negative zone

Indicator ADX (14)

42.42, 15.99, 39.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 580.77 575.58 to 583.79 -0.98% 0 times
02 Fri Oct 2026 586.50 583.33 to 599.70 -0.32% 0 times
30 Wed Sep 2026 588.39 588.36 to 600.34 -1.44% 0 times
29 Tue Sep 2026 596.98 593.20 to 604.13 -0.73% 0 times
28 Mon Sep 2026 601.36 598.32 to 608.02 -0.58% 0 times
23 Wed Sep 2026 604.86 604.86 to 612.75 -2.12% 0 times
22 Tue Sep 2026 617.97 609.63 to 619.27 2.56% 0 times
21 Mon Sep 2026 602.57 596.49 to 605.47 0.87% 0 times
18 Fri Sep 2026 597.40 596.29 to 601.12 -2.58% 0 times
14 Mon Sep 2026 613.25 606.25 to 616.08 -0.01% 0 times
11 Fri Sep 2026 613.33 608.25 to 615.93 1.2% 0 times
10 Thu Sep 2026 606.08 601.12 to 609.60 -1.91% 0 times

Technical analysis forecast for HGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGX HGX at this time. Stock is falling and might fall more.

It appears as if HGX HGX gave a large move recently.

Stock of HGX (HGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HGX stays below 590.2, but if it comes above 590.2, then a intra day buy could be more profitable.
If you take a sell trade below 590.2, then use 590.2 as stoploss and 560.6 as target. However if you take a buy trade in HGX, then use 590.2 as stoploss and 614.75 as target.

Tomorrow's movement Prediction of HGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HGX Historical charts - Share Phlx Hsg Sector Index

 

Back to top