Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell Analysis of Phlx Hsg Sector Index HGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Mar | 641.60 | 640.92 | 644.00 | 636.65 |
| 12 Thu Mar | 630.22 | 639.62 | 640.82 | 629.23 |
| 10 Tue Mar | 657.07 | 660.51 | 667.75 | 654.50 |
| 09 Mon Mar | 664.36 | 653.19 | 665.45 | 642.90 |
| 05 Thu Mar | 681.51 | 690.83 | 694.78 | 678.07 |
Stock of Phlx Hsg Sector Index closed at 641.60 and it opened at 640.92
It moved inside a range of 636.65 and 644.00
52 week High is 781.50 and 52 week Low is 589.67
Financial Year High is 641.60 and Low is 636.65
This year High is 767.53 and Low is 629.23
Phlx Hsg Sector Index HGX Daily Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 day returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -94.21, which is -12.8% with investment starting at 735.81.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 87200 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Phlx Hsg Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phlx Hsg Sector Index HGX at this time.
It appears as if Phlx Hsg Sector Index HGX gave a large move recently.
Stock of Phlx Hsg Sector Index (HGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Phlx Hsg Sector Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 627.2, for a target of 670.1 or 705.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.5
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.8 HC: 1.7 LC: 0.2 OC: 0.2
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.1
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.9
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.6
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index HGX Weekly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 week returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -32.72, which is -4.85% with investment starting at 674.32.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 95150 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.5
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 6.1 HC: 6 LC: 0.2 OC: 2.2
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0.4
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 0.4
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 4.2 HC: 4 LC: 0.2 OC: 0.2
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Phlx Hsg Sector Index HGX Monthly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 month returns for Phlx Hsg Sector Index HGX have been positive, with total returns of 34.77, which is 5.73% with investment starting at 606.83.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 105730 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 30.4 points on a month to month basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish month, and a total of 30.4 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 13.3 HC: 11.1 LC: 2 OC: 0.4
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 12.1 HC: 6.2 LC: 5.6 OC: 11.4
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 10.4 HC: 5.1 LC: 5.1 OC: 9.8
Candle stick analysis of Phlx Hsg Sector Index as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 2.1
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 0.4
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index is forming a DOJI candle
Videos related to: Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


