Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell Analysis of Phlx Hsg Sector Index HGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 635.43 | 635.82 | 636.92 | 630.04 |
| 12 Thu Nov | 634.26 | 650.38 | 651.71 | 634.07 |
| 11 Wed Nov | 645.90 | 642.45 | 647.02 | 639.19 |
| 10 Tue Nov | 649.84 | 657.80 | 658.90 | 645.73 |
| 09 Mon Nov | 667.14 | 660.58 | 674.00 | 659.52 |
Stock of Phlx Hsg Sector Index closed at 635.43 and it opened at 635.82
It moved inside a range of 630.04 and 636.92
52 week High is 767.53 and 52 week Low is 563.69
Financial Year High is 731.82 and Low is 563.69
This year High is 767.53 and Low is 563.69
Phlx Hsg Sector Index HGX Daily Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 day returns for Phlx Hsg Sector Index HGX have been positive, with total returns of 18.06, which is 2.93% with investment starting at 617.37.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 102930 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Phlx Hsg Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Phlx Hsg Sector Index HGX at this time.
It appears as if Phlx Hsg Sector Index HGX gave a large move recently.
Stock of Phlx Hsg Sector Index (HGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Phlx Hsg Sector Index is bullish for shortterm, and stock might move up till 654.9 or till 696.4. Use a stoploss of 620.35 and if this stock hits its stoploss, then it can fall down till 585.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.2
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.2
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.7
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 10 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.2
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.2 HC: 1 LC: 1.2 OC: 2
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index HGX Weekly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 week returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -5.1400000000001, which is -0.8% with investment starting at 640.57.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 99200 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 7 HC: 6.1 LC: 0.9 OC: 2
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 8.1 HC: 5.9 LC: 2.1 OC: 7.5
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.8
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 6.5 HC: 0.6 LC: 5.8 OC: 4.8
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 3.7 HC: 1.7 LC: 2 OC: 3.3
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index HGX Monthly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 month returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -38.48, which is -5.71% with investment starting at 673.91.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 94290 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 9.2 HC: 8.3 LC: 0.9 OC: 7.5
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 10.6 HC: 1.5 LC: 9 OC: 3.8
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 9.7 HC: 8.1 LC: 1.4 OC: 0.2
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 3.5
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 6.7 HC: 6 LC: 0.7 OC: 1.6
Phlx Hsg Sector Index is moving towards a low expiry
Videos related to: Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


