Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell Analysis of Phlx Hsg Sector Index HGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 666.86 | 657.36 | 666.95 | 651.06 |
| 08 Wed Apr | 652.14 | 643.37 | 659.21 | 643.32 |
| 31 Tue Mar | 628.64 | 622.91 | 634.71 | 615.13 |
| 30 Mon Mar | 611.23 | 621.90 | 622.76 | 610.24 |
| 25 Wed Mar | 633.09 | 637.81 | 637.82 | 619.61 |
Stock of Phlx Hsg Sector Index closed at 666.86 and it opened at 657.36
It moved inside a range of 651.06 and 666.95
52 week High is 781.50 and 52 week Low is 589.67
Financial Year High is 666.95 and Low is 643.32
This year High is 767.53 and Low is 610.24
Phlx Hsg Sector Index HGX Daily Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 day returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -31.82, which is -4.55% with investment starting at 698.68.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 95450 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Phlx Hsg Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phlx Hsg Sector Index HGX at this time.
It appears as if Phlx Hsg Sector Index HGX gave a large move recently.
Stock of Phlx Hsg Sector Index (HGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Phlx Hsg Sector Index is bearish for shortterm, and stock might move down till 637.1 or till 586. Use a stoploss of 679.76 and if the stock hits stoploss, then it can shoot up till 722.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.5
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.9
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.1
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.9 HC: 0.8 LC: 2.2 OC: 0
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index is forming a DOJI candle
Phlx Hsg Sector Index HGX Weekly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 week returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -43.36, which is -6.11% with investment starting at 710.22.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 93890 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.5
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 8 HC: 1.1 LC: 6.9 OC: 6
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.9 HC: 0.8 LC: 2.2 OC: 2.1
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.5
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 6.1 HC: 6 LC: 0.2 OC: 2.2
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index HGX Monthly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 month returns for Phlx Hsg Sector Index HGX have been positive, with total returns of 35.4, which is 5.61% with investment starting at 631.46.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 105610 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 34.5 points on a month to month basis. This means that a total of approx 34.5 plus points of returns can be expected in a bullish month, and a total of 34.5 minus points can be expected in a bearish month.
This is about 5.17% of returns per month.
Monthly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 9.3 HC: 0 LC: 9.3 OC: 7.2
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 15.1 HC: 12.6 LC: 2.2 OC: 0.4
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 12.1 HC: 6.2 LC: 5.6 OC: 11.4
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 10.4 HC: 5.1 LC: 5.1 OC: 9.8
Candle stick analysis of Phlx Hsg Sector Index as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 2.1
Phlx Hsg Sector Index is moving towards a low expiry
Videos related to: Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


