Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell Analysis of Phlx Hsg Sector Index HGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 696.25 | 678.26 | 697.72 | 678.14 |
| 08 Mon Dec | 685.73 | 692.88 | 693.00 | 685.02 |
| 01 Mon Dec | 697.66 | 695.06 | 705.20 | 695.06 |
| 24 Mon Nov | 665.80 | 665.05 | 670.41 | 661.99 |
| 20 Thu Nov | 642.52 | 645.10 | 651.68 | 641.68 |
Stock of Phlx Hsg Sector Index closed at 696.25 and it opened at 678.26
It moved inside a range of 678.14 and 697.72
52 week High is 836.67 and 52 week Low is 589.67
Financial Year High is 781.50 and Low is 589.67
This year High is 781.50 and Low is 589.67
Phlx Hsg Sector Index HGX Daily Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 day returns for Phlx Hsg Sector Index HGX have been positive, with total returns of 8.13, which is 1.18% with investment starting at 688.12.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 101180 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Phlx Hsg Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phlx Hsg Sector Index HGX at this time.
It appears as if Phlx Hsg Sector Index HGX gave a large move recently.
Stock of Phlx Hsg Sector Index (HGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Phlx Hsg Sector Index is bullish for shortterm, and stock might move up till 723.4 or till 761.5. Use a stoploss of 691.71 and if this stock hits its stoploss, then it can fall down till 659.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.9
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.5
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.8
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 1
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index HGX Weekly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 week returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -31.1, which is -4.28% with investment starting at 727.35.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 95720 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 0.7
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.5
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.8
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.7
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index HGX Monthly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 month returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -14.32, which is -2.02% with investment starting at 710.57.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 97980 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.
Monthly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 4 HC: 1.3 LC: 2.7 OC: 1.5
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 0.4
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 0
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 6.5
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 10.6 HC: 1.2 LC: 9.3 OC: 9.7
Phlx Hsg Sector Index is moving towards a high expiry
Videos related to: Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


