Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell Analysis of Phlx Hsg Sector Index HGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 617.37 | 616.75 | 621.10 | 611.20 |
| 19 Mon Oct | 583.55 | 592.43 | 592.43 | 583.39 |
| 16 Fri Oct | 592.10 | 593.05 | 601.94 | 588.69 |
| 15 Thu Oct | 590.38 | 582.60 | 591.24 | 580.41 |
| 15 Thu Oct | 590.38 | 582.60 | 591.24 | 580.41 |
Stock of Phlx Hsg Sector Index closed at 617.37 and it opened at 616.75
It moved inside a range of 611.20 and 621.10
52 week High is 767.53 and 52 week Low is 563.69
Financial Year High is 731.82 and Low is 563.69
This year High is 767.53 and Low is 563.69
Phlx Hsg Sector Index HGX Daily Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 day returns for Phlx Hsg Sector Index HGX have been positive, with total returns of 25.9, which is 4.38% with investment starting at 591.47.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 104380 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Phlx Hsg Sector Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Phlx Hsg Sector Index HGX at this time.
It appears as if Phlx Hsg Sector Index HGX gave a large move recently.
Stock of Phlx Hsg Sector Index (HGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Phlx Hsg Sector Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 618.8, for a target of 603.3 or 590.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.7
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.6 HC: 1.5 LC: 0 OC: 0
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.5
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.5
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.5
Phlx Hsg Sector Index is moving towards a high expiry
Phlx Hsg Sector Index HGX Weekly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 week returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -60.14, which is -8.88% with investment starting at 677.51.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 91120 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 6.5 HC: 0.6 LC: 5.8 OC: 4.8
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 3.7 HC: 1.7 LC: 2 OC: 3.3
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 2.6
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 1.8
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 1.2
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index HGX Monthly Analysis to buy or sell
As per my analysis of Phlx Hsg Sector Index HGX, 12 month returns for Phlx Hsg Sector Index HGX have been negative, with total returns of -48.43, which is -7.27% with investment starting at 665.80.
An investment of 100,000 bucks in Phlx Hsg Sector Index would have become 92730 bucks today.
Phlx Hsg Sector Index HGX moves in a range of 35.8 points on a month to month basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish month, and a total of 35.8 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.
Monthly Candle Stick analysis of Phlx Hsg Sector Index HGX
Candle stick analysis of Phlx Hsg Sector Index as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 10.2 HC: 0.6 LC: 9.5 OC: 3.4
Phlx Hsg Sector Index is moving towards a high expiry
Candle stick analysis of Phlx Hsg Sector Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 9.7 HC: 8.1 LC: 1.4 OC: 0.2
Phlx Hsg Sector Index is moving towards a low expiry
Phlx Hsg Sector Index is forming a DOJI candle
Candle stick analysis of Phlx Hsg Sector Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 3.5
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 6.7 HC: 6 LC: 0.7 OC: 1.6
Phlx Hsg Sector Index is moving towards a low expiry
Candle stick analysis of Phlx Hsg Sector Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Hsg Sector Index are:
HL: 13.2 HC: 0.1 LC: 13.1 OC: 11.8
Phlx Hsg Sector Index is moving towards a high expiry
Videos related to: Munafa technical analysis Phlx Hsg Sector Index HGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


