Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share HGX Phlx Hsg Sector Index INDICES Stock exchange
Stock HGX - Share Phlx Hsg Sector Index trades in INDICES
Monthly charts share HGX Phlx Hsg Sector Index INDICES Stock exchange
Stock HGX - Share Phlx Hsg Sector Index trades in INDICES
- Monthly Support: 710.8
- Monthly Resistance: 793.4
- 3 Month Moving Average is 702.86
- 12 Month Moving Average is 679.73
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HGX
- HGX Experts view
- Tomorrow's Movement HGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | 5.54% | 688.74 | 736.67 | 767.53 | 684.93 | 0 times |
| Tue 27 Jan 2026 | 3.58% | 668.40 | 698.01 | 733.83 | 664.47 | 0 times |
| Mon 29 Dec 2025 | 1.22% | 695.06 | 673.91 | 709.41 | 670.51 | 0 times |
| Mon 24 Nov 2025 | -3.31% | 678.51 | 665.80 | 681.35 | 638.57 | 0 times |
| Fri 31 Oct 2025 | -6.45% | 750.03 | 688.58 | 750.03 | 680.48 | 0 times |
| Mon 29 Sep 2025 | -1.15% | 733.91 | 736.04 | 781.50 | 725.21 | 0 times |
| Fri 29 Aug 2025 | 8.76% | 695.37 | 744.63 | 753.39 | 693.33 | 0 times |
| Mon 28 Jul 2025 | 6.75% | 657.19 | 684.67 | 696.09 | 641.11 | 0 times |
| Mon 30 Jun 2025 | 1.57% | 612.84 | 641.36 | 643.77 | 604.03 | 0 times |
| Tue 27 May 2025 | 2.56% | 632.21 | 631.46 | 660.95 | 620.57 | 0 times |
Volume is in comparison with prev months total volume
Monthly charts share HGX Phlx Hsg Sector Index INDICES Stock exchange
These are Monthly charts share HGX Phlx Hsg Sector Index INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HGX Phlx Hsg Sector Index INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
