Munafa Stock Market Course + Intraday & FNO calls 
PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HGX
- HGX Experts view
- Tomorrow's Movement HGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxHsg
Strong intraday Stock price targets for PhlxHsg are 662 and 668.84
| Intraday Target 1 | 660.27 |
| Intraday Target 2 | 663.72 |
| Intraday Target 3 | 667.10666666667 |
| Intraday Target 4 | 670.56 |
| Intraday Target 5 | 673.95 |
Daily price and volume Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.18 (-0.44%) | 667.28 | 663.65 - 670.49 | 0 times | Mon 17 August 2026 | 670.14 (-1.09%) | 672.90 | 667.17 - 672.90 | 0 times | Fri 14 August 2026 | 677.51 (0.57%) | 676.14 | 674.80 - 679.52 | 0 times | Wed 12 August 2026 | 673.69 (-2.13%) | 690.01 | 671.22 - 690.01 | 0 times | Tue 11 August 2026 | 688.38 (1.7%) | 678.26 | 678.26 - 688.47 | 0 times | Mon 10 August 2026 | 676.88 (0.18%) | 687.37 | 674.42 - 687.43 | 0 times | Mon 03 August 2026 | 675.67 (2.54%) | 666.39 | 666.20 - 675.87 | 0 times | Thu 30 July 2026 | 658.96 (-4.5%) | 676.77 | 654.18 - 676.77 | 0 times | Mon 27 July 2026 | 690.04 (2.62%) | 692.28 | 687.09 - 698.29 | 0 times | Mon 20 July 2026 | 672.39 (-1.08%) | 691.03 | 670.38 - 691.03 | 0 times | Mon 13 July 2026 | 679.76 (-7.06%) | 687.41 | 677.24 - 692.39 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 660.79 and 670.04
| Weekly Target 1 | 658.66 |
| Weekly Target 2 | 662.92 |
| Weekly Target 3 | 667.91 |
| Weekly Target 4 | 672.17 |
| Weekly Target 5 | 677.16 |
Weekly price and volumes for Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.18 (-1.52%) | 672.90 | 663.65 - 672.90 | 0 times | Fri 14 August 2026 | 677.51 (0.27%) | 687.37 | 671.22 - 690.01 | 0 times | Mon 03 August 2026 | 675.67 (2.54%) | 666.39 | 666.20 - 675.87 | 0 times | Thu 30 July 2026 | 658.96 (-2%) | 692.28 | 654.18 - 698.29 | 0 times | Mon 20 July 2026 | 672.39 (-1.08%) | 691.03 | 670.38 - 691.03 | 0 times | Mon 13 July 2026 | 679.76 (-7.06%) | 687.41 | 677.24 - 692.39 | 0 times | Mon 29 June 2026 | 731.40 (8.6%) | 726.06 | 722.16 - 731.82 | 0 times | Wed 17 June 2026 | 673.47 (-0.4%) | 688.21 | 671.48 - 701.80 | 0 times | Fri 12 June 2026 | 676.16 (3.7%) | 651.93 | 648.05 - 682.08 | 0 times | Mon 01 June 2026 | 652.01 (0.75%) | 654.78 | 646.70 - 656.53 | 0 times | Tue 26 May 2026 | 647.15 (-0.69%) | 621.03 | 621.03 - 649.35 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 665.42 and 691.78
| Monthly Target 1 | 647.25 |
| Monthly Target 2 | 657.22 |
| Monthly Target 3 | 673.61333333333 |
| Monthly Target 4 | 683.58 |
| Monthly Target 5 | 699.97 |
Monthly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.18 (1.25%) | 666.39 | 663.65 - 690.01 | 0 times | Thu 30 July 2026 | 658.96 (-9.9%) | 687.41 | 654.18 - 698.29 | 0 times | Mon 29 June 2026 | 731.40 (13.02%) | 654.78 | 646.70 - 731.82 | 0 times | Tue 26 May 2026 | 647.15 (-5.17%) | 664.71 | 621.03 - 679.84 | 0 times | Thu 30 April 2026 | 682.45 (8.56%) | 643.37 | 643.32 - 700.92 | 0 times | Tue 31 March 2026 | 628.64 (-13.06%) | 710.45 | 610.24 - 712.93 | 0 times | Fri 27 February 2026 | 723.09 (3.59%) | 688.74 | 684.93 - 767.53 | 0 times | Tue 27 January 2026 | 698.01 (3.58%) | 668.40 | 664.47 - 733.83 | 0 times | Mon 29 December 2025 | 673.91 (1.22%) | 695.06 | 670.51 - 709.41 | 0 times | Mon 24 November 2025 | 665.80 (-3.31%) | 678.51 | 638.57 - 681.35 | 0 times | Fri 31 October 2025 | 688.58 (-6.45%) | 750.03 | 680.48 - 750.03 | 0 times |
Yearly price and charts PhlxHsg
Strong yearly Stock price targets for PhlxHsg HGX are 560.07 and 717.36
| Yearly Target 1 | 524.36 |
| Yearly Target 2 | 595.77 |
| Yearly Target 3 | 681.65 |
| Yearly Target 4 | 753.06 |
| Yearly Target 5 | 838.94 |
Yearly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 667.18 (-1%) | 668.40 | 610.24 - 767.53 | 0 times | Mon 29 December 2025 | 673.91 (-18.85%) | 691.01 | 589.67 - 781.50 | 0 times | Mon 25 November 2024 | 830.49 (26.13%) | 650.16 | 631.86 - 836.67 | 0 times | Fri 29 December 2023 | 658.46 (61.54%) | 423.41 | 415.62 - 667.06 | 0 times | Wed 21 December 2022 | 407.62 (-22.92%) | 529.08 | 331.26 - 530.14 | 0 times | Fri 31 December 2021 | 528.84 (35.28%) | 392.31 | 377.99 - 538.36 | 0 times | Thu 31 December 2020 | 390.91 (11.87%) | 350.82 | 175.41 - 415.20 | 0 times | Tue 31 December 2019 | 349.42 (43.81%) | 240.61 | 237.95 - 362.82 | 0 times | Mon 31 December 2018 | 242.97 (-29.59%) | 346.44 | 227.69 - 369.15 | 0 times | Wed 27 December 2017 | 345.10 (44.83%) | 265.30 | 262.53 - 347.70 | 0 times | Fri 30 December 2016 | 238.28 (0%) | 230.95 | 218.28 - 256.81 | 0 times |
Indicator Analysis of PhlxHsg
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 674.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 22 points
Upper Bollinger band is at 713 and lower is at 629, while middle bands are at 650 and 692
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhlxHsg (HGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.
PhlxHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.
PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
| DMA period | DMA value |
| 5 day DMA | 675.38 |
| 12 day DMA | 680.17 |
| 20 day DMA | 670.68 |
| 35 day DMA | 664.53 |
| 50 day DMA | 678.09 |
| 100 day DMA | 688.05 |
| 150 day DMA | 688.67 |
| 200 day DMA | 706.05 |
EMA (exponential moving average) of Phlx Hsg HGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.59 | 675.29 | 677.87 |
| 12 day EMA | 674.16 | 675.43 | 676.39 |
| 20 day EMA | 673.75 | 674.44 | 674.89 |
| 35 day EMA | 677.33 | 677.93 | 678.39 |
| 50 day EMA | 680.17 | 680.7 | 681.13 |
SMA (simple moving average) of Phlx Hsg HGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.38 | 677.32 | 678.43 |
| 12 day SMA | 680.17 | 680.69 | 681.54 |
| 20 day SMA | 670.68 | 670.3 | 669.8 |
| 35 day SMA | 664.53 | 663.47 | 663.1 |
| 50 day SMA | 678.09 | 679.35 | 679.81 |
| 100 day SMA | 688.05 | 688.07 | 688.17 |
| 150 day SMA | 688.67 | 689.55 | 690.4 |
| 200 day SMA | 706.05 | 705.96 | 705.88 |
Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
