ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 609.75 and 619.58

Intraday Target 1602.03
Intraday Target 2607.64
Intraday Target 3611.86
Intraday Target 4617.47
Intraday Target 5621.69

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 14 September 2026 613.25 (-0.01%) 606.25 606.25 - 616.08 0 times
Fri 11 September 2026 613.33 (1.2%) 615.33 608.25 - 615.93 0 times
Thu 10 September 2026 606.08 (-1.91%) 608.53 601.12 - 609.60 0 times
Wed 09 September 2026 617.91 (-1.11%) 621.63 615.00 - 624.31 0 times
Tue 08 September 2026 624.84 (-2.46%) 637.46 624.84 - 637.48 0 times
Thu 03 September 2026 640.57 (1.2%) 644.66 634.68 - 647.75 0 times
Tue 01 September 2026 632.98 (-2.2%) 641.92 632.70 - 643.86 0 times
Mon 31 August 2026 647.21 (-1.91%) 652.67 647.00 - 654.05 0 times
Fri 28 August 2026 659.79 (0.6%) 661.93 653.88 - 666.39 0 times
Thu 27 August 2026 655.88 (-1.5%) 660.11 655.64 - 662.11 0 times
Wed 26 August 2026 665.88 (-0.6%) 670.47 665.50 - 673.52 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 609.75 and 619.58

Weekly Target 1602.03
Weekly Target 2607.64
Weekly Target 3611.86
Weekly Target 4617.47
Weekly Target 5621.69

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 14 September 2026 613.25 (-0.01%) 606.25 606.25 - 616.08 0 times
Fri 11 September 2026 613.33 (-4.25%) 637.46 601.12 - 637.48 0 times
Thu 03 September 2026 640.57 (-2.91%) 652.67 632.70 - 654.05 0 times
Fri 28 August 2026 659.79 (-1.11%) 670.37 653.88 - 676.81 0 times
Fri 21 August 2026 667.18 (-1.52%) 672.90 663.65 - 672.90 0 times
Fri 14 August 2026 677.51 (0.27%) 687.37 671.22 - 690.01 0 times
Mon 03 August 2026 675.67 (2.54%) 666.39 666.20 - 675.87 0 times
Thu 30 July 2026 658.96 (-2%) 692.28 654.18 - 698.29 0 times
Mon 20 July 2026 672.39 (-1.08%) 691.03 670.38 - 691.03 0 times
Mon 13 July 2026 679.76 (-7.06%) 687.41 677.24 - 692.39 0 times
Mon 29 June 2026 731.40 (8.6%) 726.06 722.16 - 731.82 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 583.87 and 630.5

Monthly Target 1574.08
Monthly Target 2593.66
Monthly Target 3620.70666666667
Monthly Target 4640.29
Monthly Target 5667.34

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 14 September 2026 613.25 (-5.25%) 641.92 601.12 - 647.75 0 times
Mon 31 August 2026 647.21 (-1.78%) 666.39 647.00 - 690.01 0 times
Thu 30 July 2026 658.96 (-9.9%) 687.41 654.18 - 698.29 0 times
Mon 29 June 2026 731.40 (13.02%) 654.78 646.70 - 731.82 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 523.98 and 690.39

Yearly Target 1494.22
Yearly Target 2553.74
Yearly Target 3660.63333333333
Yearly Target 4720.15
Yearly Target 5827.04

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 14 September 2026 613.25 (-9%) 668.40 601.12 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 245.64 220.62 - 256.81 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 632.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phlx Hsg HGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 653 and price is deviating by 26 points

Upper Bollinger band is at 703 and lower is at 603, while middle bands are at 628 and 678

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.

PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhlxHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 615.08
12 day DMA 637.3
20 day DMA 652.26
35 day DMA 658.54
50 day DMA 657.23
100 day DMA 680.64
150 day DMA 677.54
200 day DMA 700.97

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA617.81620.09623.47
12 day EMA632.71636.25640.42
20 day EMA642.95646.08649.53
35 day EMA650.88653.1655.44
50 day EMA655.73657.46659.26

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA615.08620.55624.48
12 day SMA637.3641.87646.36
20 day SMA652.26654.54658.38
35 day SMA658.54660.21661.22
50 day SMA657.23658.25659.61
100 day SMA680.64682683.21
150 day SMA677.54678678.48
200 day SMA700.97701.61702.35

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top