ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 671.19 and 688.85

Intraday Target 1668.14
Intraday Target 2674.24
Intraday Target 3685.79666666667
Intraday Target 4691.9
Intraday Target 5703.46

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 15 June 2026 680.35 (0.62%) 688.21 679.69 - 697.35 0 times
Fri 12 June 2026 676.16 (4.34%) 678.61 673.49 - 682.08 0 times
Mon 08 June 2026 648.05 (-0.61%) 651.93 648.05 - 655.02 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (3.93%) 641.46 640.68 - 649.35 0 times
Mon 18 May 2026 622.68 (-4.45%) 621.03 621.03 - 630.51 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-0.1%) 664.16 657.51 - 665.07 0 times
Thu 07 May 2026 660.24 (-1.69%) 675.28 659.62 - 677.05 0 times
Wed 06 May 2026 671.62 (3.53%) 675.05 670.47 - 679.84 0 times
Mon 04 May 2026 648.73 (-4.94%) 664.71 648.68 - 665.77 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 671.19 and 688.85

Weekly Target 1668.14
Weekly Target 2674.24
Weekly Target 3685.79666666667
Weekly Target 4691.9
Weekly Target 5703.46

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 15 June 2026 680.35 (0.62%) 688.21 679.69 - 697.35 0 times
Fri 12 June 2026 676.16 (3.7%) 651.93 648.05 - 682.08 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (-0.69%) 621.03 621.03 - 649.35 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-3.36%) 664.71 648.68 - 679.84 0 times
Thu 30 April 2026 682.45 (-0.51%) 689.51 675.72 - 694.84 0 times
Tue 21 April 2026 685.95 (2.86%) 672.10 671.54 - 700.92 0 times
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times
Wed 08 April 2026 652.14 (3.01%) 621.90 610.24 - 659.21 0 times
Wed 25 March 2026 633.09 (-1.33%) 624.65 619.61 - 637.82 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 663.53 and 714.18

Monthly Target 1624.15
Monthly Target 2652.25
Monthly Target 3674.8
Monthly Target 4702.9
Monthly Target 5725.45

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 15 June 2026 680.35 (5.13%) 654.78 646.70 - 697.35 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 645.3 and 802.59

Yearly Target 1528.75
Yearly Target 2604.55
Yearly Target 3686.04
Yearly Target 4761.84
Yearly Target 5843.33

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 15 June 2026 680.35 (0.96%) 668.40 610.24 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 230.95 218.28 - 256.81 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 660.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Hsg HGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 658 and price is deviating by 22 points

Upper Bollinger band is at 702 and lower is at 615, while middle bands are at 636 and 680

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhlxHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhlxHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhlxHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 660.74
12 day DMA 658.39
20 day DMA 657.62
35 day DMA 673.02
50 day DMA 682.26
100 day DMA 683.53
150 day DMA 698.77
200 day DMA 705.33

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA665.32657.81648.64
12 day EMA660.83657.28653.85
20 day EMA662.6660.73659.11
35 day EMA671.12670.58670.25
50 day EMA680.81680.83681.02

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA660.74649.21644.31
12 day SMA658.39659.27660.08
20 day SMA657.62655.05653.32
35 day SMA673.02675.02677.5
50 day SMA682.26682.66683.07
100 day SMA683.53682.88682.19
150 day SMA698.77699.42700.12
200 day SMA705.33705.34705.42

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top