ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 658.96 and 674.85

Intraday Target 1645.73
Intraday Target 2656.3
Intraday Target 3661.62333333333
Intraday Target 4672.19
Intraday Target 5677.51

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times
Wed 08 April 2026 652.14 (3.74%) 643.37 643.32 - 659.21 0 times
Tue 31 March 2026 628.64 (2.85%) 622.91 615.13 - 634.71 0 times
Mon 30 March 2026 611.23 (-3.45%) 621.90 610.24 - 622.76 0 times
Wed 25 March 2026 633.09 (0.66%) 637.81 619.61 - 637.82 0 times
Mon 23 March 2026 628.94 (-1.97%) 624.65 621.75 - 636.20 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-4.09%) 639.62 629.23 - 640.82 0 times
Tue 10 March 2026 657.07 (-1.1%) 660.51 654.50 - 667.75 0 times
Mon 09 March 2026 664.36 (-2.52%) 653.19 642.90 - 665.45 0 times
Thu 05 March 2026 681.51 (-2.46%) 690.83 678.07 - 694.78 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 658.96 and 674.85

Weekly Target 1645.73
Weekly Target 2656.3
Weekly Target 3661.62333333333
Weekly Target 4672.19
Weekly Target 5677.51

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times
Wed 08 April 2026 652.14 (3.01%) 621.90 610.24 - 659.21 0 times
Wed 25 March 2026 633.09 (-1.33%) 624.65 619.61 - 637.82 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-7.53%) 653.19 629.23 - 667.75 0 times
Thu 05 March 2026 681.51 (-5.75%) 710.45 678.07 - 712.93 0 times
Fri 27 February 2026 723.09 (-1.84%) 739.99 706.84 - 742.98 0 times
Thu 19 February 2026 736.67 (-3.45%) 764.91 735.51 - 766.17 0 times
Fri 13 February 2026 763.02 (10.13%) 734.09 726.62 - 767.53 0 times
Mon 02 February 2026 692.86 (-0.74%) 688.74 684.93 - 695.43 0 times
Tue 27 January 2026 698.01 (-1.72%) 709.67 696.79 - 710.31 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 655.09 and 678.72

Monthly Target 1635.41
Monthly Target 2651.14
Monthly Target 3659.04333333333
Monthly Target 4674.77
Monthly Target 5682.67

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 13 April 2026 666.86 (6.08%) 643.37 643.32 - 666.95 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 559.91 and 717.2

Yearly Target 1524.25
Yearly Target 2595.56
Yearly Target 3681.54333333333
Yearly Target 4752.85
Yearly Target 5838.83

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 13 April 2026 666.86 (-1.05%) 668.40 610.24 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 230.95 218.28 - 256.81 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 654.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Hsg HGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Hsg HGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 680 and price is deviating by 43 points

Upper Bollinger band is at 765 and lower is at 595, while middle bands are at 638 and 723

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhlxHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 638.39
12 day DMA 649.53
20 day DMA 679.76
35 day DMA 690.08
50 day DMA 686.7
100 day DMA 680.58
150 day DMA 708.01
200 day DMA 707

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA647.51637.83630.68
12 day EMA654.89652.72652.82
20 day EMA666.9666.9668.45
35 day EMA676.64677.22678.7
50 day EMA684.82685.55686.91

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA638.39630.81628.7
12 day SMA649.53652.25656.96
20 day SMA679.76683.94689.48
35 day SMA690.08691.03692.29
50 day SMA686.7687.49688.32
100 day SMA680.58680.83681.2
150 day SMA708.01708.47709.03
200 day SMA707707.1707.21

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top