Munafa Stock Market Course + Intraday & FNO calls 
PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HGX
- HGX Experts view
- Tomorrow's Movement HGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxHsg
Strong intraday Stock price targets for PhlxHsg are 661.06 and 681.71
| Intraday Target 1 | 657.28 |
| Intraday Target 2 | 664.84 |
| Intraday Target 3 | 677.93333333333 |
| Intraday Target 4 | 685.49 |
| Intraday Target 5 | 698.58 |
Daily price and volume Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 672.39 (-1.08%) | 691.03 | 670.38 - 691.03 | 0 times | Mon 13 July 2026 | 679.76 (-7.06%) | 687.41 | 677.24 - 692.39 | 0 times | Mon 29 June 2026 | 731.40 (8.6%) | 726.06 | 722.16 - 731.82 | 0 times | Wed 17 June 2026 | 673.47 (-1.01%) | 686.53 | 671.48 - 701.80 | 0 times | Mon 15 June 2026 | 680.35 (0.62%) | 688.21 | 679.69 - 697.35 | 0 times | Fri 12 June 2026 | 676.16 (4.34%) | 678.61 | 673.49 - 682.08 | 0 times | Mon 08 June 2026 | 648.05 (-0.61%) | 651.93 | 648.05 - 655.02 | 0 times | Mon 01 June 2026 | 652.01 (0.75%) | 654.78 | 646.70 - 656.53 | 0 times | Tue 26 May 2026 | 647.15 (3.93%) | 641.46 | 640.68 - 649.35 | 0 times | Mon 18 May 2026 | 622.68 (-4.45%) | 621.03 | 621.03 - 630.51 | 0 times | Mon 11 May 2026 | 651.67 (-1.19%) | 659.31 | 651.59 - 659.31 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 661.06 and 681.71
| Weekly Target 1 | 657.28 |
| Weekly Target 2 | 664.84 |
| Weekly Target 3 | 677.93333333333 |
| Weekly Target 4 | 685.49 |
| Weekly Target 5 | 698.58 |
Weekly price and volumes for Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 672.39 (-1.08%) | 691.03 | 670.38 - 691.03 | 0 times | Mon 13 July 2026 | 679.76 (-7.06%) | 687.41 | 677.24 - 692.39 | 0 times | Mon 29 June 2026 | 731.40 (8.6%) | 726.06 | 722.16 - 731.82 | 0 times | Wed 17 June 2026 | 673.47 (-0.4%) | 688.21 | 671.48 - 701.80 | 0 times | Fri 12 June 2026 | 676.16 (3.7%) | 651.93 | 648.05 - 682.08 | 0 times | Mon 01 June 2026 | 652.01 (0.75%) | 654.78 | 646.70 - 656.53 | 0 times | Tue 26 May 2026 | 647.15 (-0.69%) | 621.03 | 621.03 - 649.35 | 0 times | Mon 11 May 2026 | 651.67 (-1.19%) | 659.31 | 651.59 - 659.31 | 0 times | Fri 08 May 2026 | 659.55 (-3.36%) | 664.71 | 648.68 - 679.84 | 0 times | Thu 30 April 2026 | 682.45 (-0.51%) | 689.51 | 675.72 - 694.84 | 0 times | Tue 21 April 2026 | 685.95 (2.86%) | 672.10 | 671.54 - 700.92 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 660.38 and 682.39
| Monthly Target 1 | 656.38 |
| Monthly Target 2 | 664.38 |
| Monthly Target 3 | 678.38666666667 |
| Monthly Target 4 | 686.39 |
| Monthly Target 5 | 700.4 |
Monthly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 672.39 (-8.07%) | 687.41 | 670.38 - 692.39 | 0 times | Mon 29 June 2026 | 731.40 (13.02%) | 654.78 | 646.70 - 731.82 | 0 times | Tue 26 May 2026 | 647.15 (-5.17%) | 664.71 | 621.03 - 679.84 | 0 times | Thu 30 April 2026 | 682.45 (8.56%) | 643.37 | 643.32 - 700.92 | 0 times | Tue 31 March 2026 | 628.64 (-13.06%) | 710.45 | 610.24 - 712.93 | 0 times | Fri 27 February 2026 | 723.09 (3.59%) | 688.74 | 684.93 - 767.53 | 0 times | Tue 27 January 2026 | 698.01 (3.58%) | 668.40 | 664.47 - 733.83 | 0 times | Mon 29 December 2025 | 673.91 (1.22%) | 695.06 | 670.51 - 709.41 | 0 times | Mon 24 November 2025 | 665.80 (-3.31%) | 678.51 | 638.57 - 681.35 | 0 times | Fri 31 October 2025 | 688.58 (-6.45%) | 750.03 | 680.48 - 750.03 | 0 times | Mon 29 September 2025 | 736.04 (-1.15%) | 733.91 | 725.21 - 781.50 | 0 times |
Yearly price and charts PhlxHsg
Strong yearly Stock price targets for PhlxHsg HGX are 641.32 and 798.61
| Yearly Target 1 | 526.1 |
| Yearly Target 2 | 599.24 |
| Yearly Target 3 | 683.38666666667 |
| Yearly Target 4 | 756.53 |
| Yearly Target 5 | 840.68 |
Yearly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 672.39 (-0.23%) | 668.40 | 610.24 - 767.53 | 0 times | Mon 29 December 2025 | 673.91 (-18.85%) | 691.01 | 589.67 - 781.50 | 0 times | Mon 25 November 2024 | 830.49 (26.13%) | 650.16 | 631.86 - 836.67 | 0 times | Fri 29 December 2023 | 658.46 (61.54%) | 423.41 | 415.62 - 667.06 | 0 times | Wed 21 December 2022 | 407.62 (-22.92%) | 529.08 | 331.26 - 530.14 | 0 times | Fri 31 December 2021 | 528.84 (35.28%) | 392.31 | 377.99 - 538.36 | 0 times | Thu 31 December 2020 | 390.91 (11.87%) | 350.82 | 175.41 - 415.20 | 0 times | Tue 31 December 2019 | 349.42 (43.81%) | 240.61 | 237.95 - 362.82 | 0 times | Mon 31 December 2018 | 242.97 (-29.59%) | 346.44 | 227.69 - 369.15 | 0 times | Wed 27 December 2017 | 345.10 (44.83%) | 265.30 | 262.53 - 347.70 | 0 times | Fri 30 December 2016 | 238.28 (0%) | 230.95 | 218.28 - 256.81 | 0 times |
Indicator Analysis of PhlxHsg
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 674.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phlx Hsg HGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 22 points
Upper Bollinger band is at 714 and lower is at 626, while middle bands are at 648 and 692
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhlxHsg in short term and the buy signal is strong.
PhlxHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.
PhlxHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
| DMA period | DMA value |
| 5 day DMA | 687.47 |
| 12 day DMA | 666.22 |
| 20 day DMA | 669.22 |
| 35 day DMA | 667.36 |
| 50 day DMA | 682.22 |
| 100 day DMA | 685.35 |
| 150 day DMA | 696.51 |
| 200 day DMA | 705.52 |
EMA (exponential moving average) of Phlx Hsg HGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.48 | 686.03 | 689.16 |
| 12 day EMA | 674.02 | 674.32 | 673.33 |
| 20 day EMA | 671.07 | 670.93 | 670 |
| 35 day EMA | 677.01 | 677.28 | 677.13 |
| 50 day EMA | 683.52 | 683.97 | 684.14 |
SMA (simple moving average) of Phlx Hsg HGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.47 | 688.23 | 681.89 |
| 12 day SMA | 666.22 | 665.21 | 664.53 |
| 20 day SMA | 669.22 | 668.21 | 665.65 |
| 35 day SMA | 667.36 | 669.19 | 670.79 |
| 50 day SMA | 682.22 | 682.26 | 682.46 |
| 100 day SMA | 685.35 | 685.11 | 684.84 |
| 150 day SMA | 696.51 | 697.13 | 697.7 |
| 200 day SMA | 705.52 | 705.55 | 705.52 |
Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
