ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 574.07 and 582.28

Intraday Target 1571.84
Intraday Target 2576.3
Intraday Target 3580.04666666667
Intraday Target 4584.51
Intraday Target 5588.26

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 05 October 2026 580.77 (-0.98%) 582.09 575.58 - 583.79 0 times
Fri 02 October 2026 586.50 (-0.32%) 599.70 583.33 - 599.70 0 times
Wed 30 September 2026 588.39 (-1.44%) 600.34 588.36 - 600.34 0 times
Tue 29 September 2026 596.98 (-0.73%) 603.25 593.20 - 604.13 0 times
Mon 28 September 2026 601.36 (-0.58%) 600.57 598.32 - 608.02 0 times
Wed 23 September 2026 604.86 (-2.12%) 610.06 604.86 - 612.75 0 times
Tue 22 September 2026 617.97 (2.56%) 613.87 609.63 - 619.27 0 times
Mon 21 September 2026 602.57 (0.87%) 602.26 596.49 - 605.47 0 times
Fri 18 September 2026 597.40 (-2.58%) 600.88 596.29 - 601.12 0 times
Mon 14 September 2026 613.25 (-0.01%) 606.25 606.25 - 616.08 0 times
Fri 11 September 2026 613.33 (1.2%) 615.33 608.25 - 615.93 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 574.07 and 582.28

Weekly Target 1571.84
Weekly Target 2576.3
Weekly Target 3580.04666666667
Weekly Target 4584.51
Weekly Target 5588.26

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 05 October 2026 580.77 (-0.98%) 582.09 575.58 - 583.79 0 times
Fri 02 October 2026 586.50 (-3.04%) 600.57 583.33 - 608.02 0 times
Wed 23 September 2026 604.86 (1.25%) 602.26 596.49 - 619.27 0 times
Fri 18 September 2026 597.40 (-2.6%) 606.25 596.29 - 616.08 0 times
Fri 11 September 2026 613.33 (-4.25%) 637.46 601.12 - 637.48 0 times
Thu 03 September 2026 640.57 (-2.91%) 652.67 632.70 - 654.05 0 times
Fri 28 August 2026 659.79 (-1.11%) 670.37 653.88 - 676.81 0 times
Fri 21 August 2026 667.18 (-1.52%) 672.90 663.65 - 672.90 0 times
Fri 14 August 2026 677.51 (0.27%) 687.37 671.22 - 690.01 0 times
Mon 03 August 2026 675.67 (2.54%) 666.39 666.20 - 675.87 0 times
Thu 30 July 2026 658.96 (-2%) 692.28 654.18 - 698.29 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 566.12 and 590.24

Monthly Target 1561.23
Monthly Target 2571
Monthly Target 3585.35
Monthly Target 4595.12
Monthly Target 5609.47

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 05 October 2026 580.77 (-1.3%) 599.70 575.58 - 599.70 0 times
Wed 30 September 2026 588.39 (-9.09%) 641.92 588.36 - 647.75 0 times
Mon 31 August 2026 647.21 (-1.78%) 666.39 647.00 - 690.01 0 times
Thu 30 July 2026 658.96 (-9.9%) 687.41 654.18 - 698.29 0 times
Mon 29 June 2026 731.40 (13.02%) 654.78 646.70 - 731.82 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 482.2 and 674.15

Yearly Target 1449.34
Yearly Target 2515.06
Yearly Target 3641.29333333333
Yearly Target 4707.01
Yearly Target 5833.24

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 05 October 2026 580.77 (-13.82%) 668.40 575.58 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 250.23 220.62 - 252.24 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 602.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 25 points

Upper Bollinger band is at 667 and lower is at 569, while middle bands are at 594 and 643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.

PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 590.8
12 day DMA 600.79
20 day DMA 617.73
35 day DMA 643.66
50 day DMA 649.77
100 day DMA 668.23
150 day DMA 670.57
200 day DMA 693.61

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA589.88594.43598.4
12 day EMA602.46606.4610.02
20 day EMA614.6618.16621.49
35 day EMA628.27631.07633.69
50 day EMA642.91645.45647.85

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA590.8595.62601.91
12 day SMA600.79603.88607.08
20 day SMA617.73622.18626.26
35 day SMA643.66646.5649.06
50 day SMA649.77651.49652.8
100 day SMA668.23669.49670.56
150 day SMA670.57671.3671.98
200 day SMA693.61694.32695.09

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top