ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 621.86 and 631.34

Intraday Target 1615.26
Intraday Target 2618.97
Intraday Target 3624.74
Intraday Target 4628.45
Intraday Target 5634.22

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 18 May 2026 622.68 (-4.45%) 621.03 621.03 - 630.51 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-0.1%) 664.16 657.51 - 665.07 0 times
Thu 07 May 2026 660.24 (-1.69%) 675.28 659.62 - 677.05 0 times
Wed 06 May 2026 671.62 (3.53%) 675.05 670.47 - 679.84 0 times
Mon 04 May 2026 648.73 (-4.94%) 664.71 648.68 - 665.77 0 times
Thu 30 April 2026 682.45 (-1.22%) 675.72 675.72 - 685.02 0 times
Mon 27 April 2026 690.90 (0.72%) 689.51 687.83 - 694.84 0 times
Tue 21 April 2026 685.95 (0.44%) 687.49 684.70 - 700.92 0 times
Mon 20 April 2026 682.96 (2.41%) 672.10 671.54 - 683.11 0 times
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 621.86 and 631.34

Weekly Target 1615.26
Weekly Target 2618.97
Weekly Target 3624.74
Weekly Target 4628.45
Weekly Target 5634.22

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 18 May 2026 622.68 (-4.45%) 621.03 621.03 - 630.51 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-3.36%) 664.71 648.68 - 679.84 0 times
Thu 30 April 2026 682.45 (-0.51%) 689.51 675.72 - 694.84 0 times
Tue 21 April 2026 685.95 (2.86%) 672.10 671.54 - 700.92 0 times
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times
Wed 08 April 2026 652.14 (3.01%) 621.90 610.24 - 659.21 0 times
Wed 25 March 2026 633.09 (-1.33%) 624.65 619.61 - 637.82 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-7.53%) 653.19 629.23 - 667.75 0 times
Thu 05 March 2026 681.51 (-5.75%) 710.45 678.07 - 712.93 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 592.45 and 651.26

Monthly Target 1582.37
Monthly Target 2602.53
Monthly Target 3641.18333333333
Monthly Target 4661.34
Monthly Target 5699.99

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 18 May 2026 622.68 (-8.76%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 537.82 and 695.11

Yearly Target 1509.53
Yearly Target 2566.1
Yearly Target 3666.81666666667
Yearly Target 4723.39
Yearly Target 5824.11

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 18 May 2026 622.68 (-7.6%) 668.40 610.24 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 230.95 218.28 - 256.81 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 656.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Hsg HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.77

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 23 points

Upper Bollinger band is at 699 and lower is at 609, while middle bands are at 632 and 676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.

PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhlxHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 653.15
12 day DMA 664.65
20 day DMA 653.55
35 day DMA 682.47
50 day DMA 685.1
100 day DMA 681.58
150 day DMA 702.89
200 day DMA 705.86

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA647.52659.94664.07
12 day EMA656.92663.14665.23
20 day EMA662.63666.83668.42
35 day EMA668.84671.56672.73
50 day EMA679.02681.32682.53

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA653.15658.36664.52
12 day SMA664.65665.14661.77
20 day SMA653.55656.49658.84
35 day SMA682.47684.87686.54
50 day SMA685.1685.5685.29
100 day SMA681.58681.95681.93
150 day SMA702.89703.89704.57
200 day SMA705.86706.11706.26

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top