PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HGX
- HGX Experts view
- Tomorrow's Movement HGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxHsg
Strong intraday Stock price targets for PhlxHsg are 658.96 and 674.85
| Intraday Target 1 | 645.73 |
| Intraday Target 2 | 656.3 |
| Intraday Target 3 | 661.62333333333 |
| Intraday Target 4 | 672.19 |
| Intraday Target 5 | 677.51 |
Daily price and volume Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 666.86 (2.26%) | 657.36 | 651.06 - 666.95 | 0 times | Wed 08 April 2026 | 652.14 (3.74%) | 643.37 | 643.32 - 659.21 | 0 times | Tue 31 March 2026 | 628.64 (2.85%) | 622.91 | 615.13 - 634.71 | 0 times | Mon 30 March 2026 | 611.23 (-3.45%) | 621.90 | 610.24 - 622.76 | 0 times | Wed 25 March 2026 | 633.09 (0.66%) | 637.81 | 619.61 - 637.82 | 0 times | Mon 23 March 2026 | 628.94 (-1.97%) | 624.65 | 621.75 - 636.20 | 0 times | Mon 16 March 2026 | 641.60 (1.81%) | 640.92 | 636.65 - 644.00 | 0 times | Thu 12 March 2026 | 630.22 (-4.09%) | 639.62 | 629.23 - 640.82 | 0 times | Tue 10 March 2026 | 657.07 (-1.1%) | 660.51 | 654.50 - 667.75 | 0 times | Mon 09 March 2026 | 664.36 (-2.52%) | 653.19 | 642.90 - 665.45 | 0 times | Thu 05 March 2026 | 681.51 (-2.46%) | 690.83 | 678.07 - 694.78 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 658.96 and 674.85
| Weekly Target 1 | 645.73 |
| Weekly Target 2 | 656.3 |
| Weekly Target 3 | 661.62333333333 |
| Weekly Target 4 | 672.19 |
| Weekly Target 5 | 677.51 |
Weekly price and volumes for Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 666.86 (2.26%) | 657.36 | 651.06 - 666.95 | 0 times | Wed 08 April 2026 | 652.14 (3.01%) | 621.90 | 610.24 - 659.21 | 0 times | Wed 25 March 2026 | 633.09 (-1.33%) | 624.65 | 619.61 - 637.82 | 0 times | Mon 16 March 2026 | 641.60 (1.81%) | 640.92 | 636.65 - 644.00 | 0 times | Thu 12 March 2026 | 630.22 (-7.53%) | 653.19 | 629.23 - 667.75 | 0 times | Thu 05 March 2026 | 681.51 (-5.75%) | 710.45 | 678.07 - 712.93 | 0 times | Fri 27 February 2026 | 723.09 (-1.84%) | 739.99 | 706.84 - 742.98 | 0 times | Thu 19 February 2026 | 736.67 (-3.45%) | 764.91 | 735.51 - 766.17 | 0 times | Fri 13 February 2026 | 763.02 (10.13%) | 734.09 | 726.62 - 767.53 | 0 times | Mon 02 February 2026 | 692.86 (-0.74%) | 688.74 | 684.93 - 695.43 | 0 times | Tue 27 January 2026 | 698.01 (-1.72%) | 709.67 | 696.79 - 710.31 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 655.09 and 678.72
| Monthly Target 1 | 635.41 |
| Monthly Target 2 | 651.14 |
| Monthly Target 3 | 659.04333333333 |
| Monthly Target 4 | 674.77 |
| Monthly Target 5 | 682.67 |
Monthly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 666.86 (6.08%) | 643.37 | 643.32 - 666.95 | 0 times | Tue 31 March 2026 | 628.64 (-13.06%) | 710.45 | 610.24 - 712.93 | 0 times | Fri 27 February 2026 | 723.09 (3.59%) | 688.74 | 684.93 - 767.53 | 0 times | Tue 27 January 2026 | 698.01 (3.58%) | 668.40 | 664.47 - 733.83 | 0 times | Mon 29 December 2025 | 673.91 (1.22%) | 695.06 | 670.51 - 709.41 | 0 times | Mon 24 November 2025 | 665.80 (-3.31%) | 678.51 | 638.57 - 681.35 | 0 times | Fri 31 October 2025 | 688.58 (-6.45%) | 750.03 | 680.48 - 750.03 | 0 times | Mon 29 September 2025 | 736.04 (-1.15%) | 733.91 | 725.21 - 781.50 | 0 times | Fri 29 August 2025 | 744.63 (8.76%) | 695.37 | 693.33 - 753.39 | 0 times | Mon 28 July 2025 | 684.67 (6.75%) | 657.19 | 641.11 - 696.09 | 0 times | Mon 30 June 2025 | 641.36 (1.57%) | 612.84 | 604.03 - 643.77 | 0 times |
Yearly price and charts PhlxHsg
Strong yearly Stock price targets for PhlxHsg HGX are 559.91 and 717.2
| Yearly Target 1 | 524.25 |
| Yearly Target 2 | 595.56 |
| Yearly Target 3 | 681.54333333333 |
| Yearly Target 4 | 752.85 |
| Yearly Target 5 | 838.83 |
Yearly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 666.86 (-1.05%) | 668.40 | 610.24 - 767.53 | 0 times | Mon 29 December 2025 | 673.91 (-18.85%) | 691.01 | 589.67 - 781.50 | 0 times | Mon 25 November 2024 | 830.49 (26.13%) | 650.16 | 631.86 - 836.67 | 0 times | Fri 29 December 2023 | 658.46 (61.54%) | 423.41 | 415.62 - 667.06 | 0 times | Wed 21 December 2022 | 407.62 (-22.92%) | 529.08 | 331.26 - 530.14 | 0 times | Fri 31 December 2021 | 528.84 (35.28%) | 392.31 | 377.99 - 538.36 | 0 times | Thu 31 December 2020 | 390.91 (11.87%) | 350.82 | 175.41 - 415.20 | 0 times | Tue 31 December 2019 | 349.42 (43.81%) | 240.61 | 237.95 - 362.82 | 0 times | Mon 31 December 2018 | 242.97 (-29.59%) | 346.44 | 227.69 - 369.15 | 0 times | Wed 27 December 2017 | 345.10 (44.83%) | 265.30 | 262.53 - 347.70 | 0 times | Fri 30 December 2016 | 238.28 (0%) | 230.95 | 218.28 - 256.81 | 0 times |
Indicator Analysis of PhlxHsg
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 654.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Hsg HGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Hsg HGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 43 points
Upper Bollinger band is at 765 and lower is at 595, while middle bands are at 638 and 723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.
PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
| DMA period | DMA value |
| 5 day DMA | 638.39 |
| 12 day DMA | 649.53 |
| 20 day DMA | 679.76 |
| 35 day DMA | 690.08 |
| 50 day DMA | 686.7 |
| 100 day DMA | 680.58 |
| 150 day DMA | 708.01 |
| 200 day DMA | 707 |
EMA (exponential moving average) of Phlx Hsg HGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.51 | 637.83 | 630.68 |
| 12 day EMA | 654.89 | 652.72 | 652.82 |
| 20 day EMA | 666.9 | 666.9 | 668.45 |
| 35 day EMA | 676.64 | 677.22 | 678.7 |
| 50 day EMA | 684.82 | 685.55 | 686.91 |
SMA (simple moving average) of Phlx Hsg HGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.39 | 630.81 | 628.7 |
| 12 day SMA | 649.53 | 652.25 | 656.96 |
| 20 day SMA | 679.76 | 683.94 | 689.48 |
| 35 day SMA | 690.08 | 691.03 | 692.29 |
| 50 day SMA | 686.7 | 687.49 | 688.32 |
| 100 day SMA | 680.58 | 680.83 | 681.2 |
| 150 day SMA | 708.01 | 708.47 | 709.03 |
| 200 day SMA | 707 | 707.1 | 707.21 |


