Munafa Stock Market Course + Intraday & FNO calls 
PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HGX
- HGX Experts view
- Tomorrow's Movement HGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxHsg
Strong intraday Stock price targets for PhlxHsg are 730.36 and 741.82
| Intraday Target 1 | 728.26 |
| Intraday Target 2 | 732.46 |
| Intraday Target 3 | 739.71666666667 |
| Intraday Target 4 | 743.92 |
| Intraday Target 5 | 751.18 |
Daily price and volume Phlx Hsg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 736.67 (-1.28%) | 742.36 | 735.51 - 746.97 | 0 times | Wed 18 February 2026 | 746.20 (-0.57%) | 749.45 | 744.17 - 756.35 | 0 times | Tue 17 February 2026 | 750.51 (-1.64%) | 764.91 | 741.22 - 766.17 | 0 times | Fri 13 February 2026 | 763.02 (4.5%) | 755.48 | 755.48 - 767.53 | 0 times | Mon 09 February 2026 | 730.18 (5.39%) | 734.09 | 726.62 - 736.35 | 0 times | Mon 02 February 2026 | 692.86 (-0.74%) | 688.74 | 684.93 - 695.43 | 0 times | Tue 27 January 2026 | 698.01 (-1.21%) | 703.16 | 696.79 - 704.16 | 0 times | Mon 26 January 2026 | 706.53 (-0.52%) | 709.67 | 704.65 - 710.31 | 0 times | Tue 20 January 2026 | 710.22 (-2.59%) | 715.82 | 709.79 - 722.89 | 0 times | Mon 12 January 2026 | 729.14 (9.62%) | 723.85 | 721.90 - 733.83 | 0 times | Wed 07 January 2026 | 665.18 (-2.03%) | 686.76 | 664.47 - 688.85 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 720.76 and 751.42
| Weekly Target 1 | 715.46 |
| Weekly Target 2 | 726.06 |
| Weekly Target 3 | 746.11666666667 |
| Weekly Target 4 | 756.72 |
| Weekly Target 5 | 776.78 |
Weekly price and volumes for Phlx Hsg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 736.67 (-3.45%) | 764.91 | 735.51 - 766.17 | 0 times | Fri 13 February 2026 | 763.02 (10.13%) | 734.09 | 726.62 - 767.53 | 0 times | Mon 02 February 2026 | 692.86 (-0.74%) | 688.74 | 684.93 - 695.43 | 0 times | Tue 27 January 2026 | 698.01 (-1.72%) | 709.67 | 696.79 - 710.31 | 0 times | Tue 20 January 2026 | 710.22 (6.77%) | 723.85 | 709.79 - 733.83 | 0 times | Wed 07 January 2026 | 665.18 (-1.3%) | 668.40 | 664.47 - 688.85 | 0 times | Mon 29 December 2025 | 673.91 (-0.06%) | 677.59 | 670.51 - 677.59 | 0 times | Mon 22 December 2025 | 674.32 (-2.24%) | 675.81 | 672.21 - 676.54 | 0 times | Tue 16 December 2025 | 689.77 (-1.13%) | 701.47 | 685.41 - 701.84 | 0 times | Fri 12 December 2025 | 697.63 (-0%) | 692.88 | 678.14 - 709.41 | 0 times | Mon 01 December 2025 | 697.66 (4.79%) | 695.06 | 695.06 - 705.20 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 710.8 and 793.4
| Monthly Target 1 | 647.11 |
| Monthly Target 2 | 691.89 |
| Monthly Target 3 | 729.71 |
| Monthly Target 4 | 774.49 |
| Monthly Target 5 | 812.31 |
Monthly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 736.67 (5.54%) | 688.74 | 684.93 - 767.53 | 0 times | Tue 27 January 2026 | 698.01 (3.58%) | 668.40 | 664.47 - 733.83 | 0 times | Mon 29 December 2025 | 673.91 (1.22%) | 695.06 | 670.51 - 709.41 | 0 times | Mon 24 November 2025 | 665.80 (-3.31%) | 678.51 | 638.57 - 681.35 | 0 times | Fri 31 October 2025 | 688.58 (-6.45%) | 750.03 | 680.48 - 750.03 | 0 times | Mon 29 September 2025 | 736.04 (-1.15%) | 733.91 | 725.21 - 781.50 | 0 times | Fri 29 August 2025 | 744.63 (8.76%) | 695.37 | 693.33 - 753.39 | 0 times | Mon 28 July 2025 | 684.67 (6.75%) | 657.19 | 641.11 - 696.09 | 0 times | Mon 30 June 2025 | 641.36 (1.57%) | 612.84 | 604.03 - 643.77 | 0 times | Tue 27 May 2025 | 631.46 (2.56%) | 632.21 | 620.57 - 660.95 | 0 times | Mon 28 April 2025 | 615.67 (-3.8%) | 602.72 | 589.67 - 622.11 | 0 times |
Yearly price and charts PhlxHsg
Strong yearly Stock price targets for PhlxHsg HGX are 700.57 and 803.63
| Yearly Target 1 | 619.83 |
| Yearly Target 2 | 678.25 |
| Yearly Target 3 | 722.89 |
| Yearly Target 4 | 781.31 |
| Yearly Target 5 | 825.95 |
Yearly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 736.67 (9.31%) | 668.40 | 664.47 - 767.53 | 0 times | Mon 29 December 2025 | 673.91 (-18.85%) | 691.01 | 589.67 - 781.50 | 0 times | Mon 25 November 2024 | 830.49 (26.13%) | 650.16 | 631.86 - 836.67 | 0 times | Fri 29 December 2023 | 658.46 (61.54%) | 423.41 | 415.62 - 667.06 | 0 times | Wed 21 December 2022 | 407.62 (-22.92%) | 529.08 | 331.26 - 530.14 | 0 times | Fri 31 December 2021 | 528.84 (35.28%) | 392.31 | 377.99 - 538.36 | 0 times | Thu 31 December 2020 | 390.91 (11.87%) | 350.82 | 175.41 - 415.20 | 0 times | Tue 31 December 2019 | 349.42 (43.81%) | 240.61 | 237.95 - 362.82 | 0 times | Mon 31 December 2018 | 242.97 (-29.59%) | 346.44 | 227.69 - 369.15 | 0 times | Wed 27 December 2017 | 345.10 (44.83%) | 265.30 | 262.53 - 347.70 | 0 times | Fri 30 December 2016 | 238.28 (0%) | 230.95 | 218.28 - 256.81 | 0 times |
Indicator Analysis of PhlxHsg
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 722.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Hsg HGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Hsg HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.82
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 707 and price is deviating by 27 points
Upper Bollinger band is at 761 and lower is at 653, while middle bands are at 680 and 734
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhlxHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhlxHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxHsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.
PhlxHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
| DMA period | DMA value |
| 5 day DMA | 745.32 |
| 12 day DMA | 717.29 |
| 20 day DMA | 706.14 |
| 35 day DMA | 696.03 |
| 50 day DMA | 705.05 |
| 100 day DMA | 690.83 |
| 150 day DMA | 717.67 |
| 200 day DMA | 708.67 |
EMA (exponential moving average) of Phlx Hsg HGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.9 | 738.52 | 734.68 |
| 12 day EMA | 722.91 | 720.41 | 715.72 |
| 20 day EMA | 712.89 | 710.39 | 706.62 |
| 35 day EMA | 708.09 | 706.41 | 704.07 |
| 50 day EMA | 705.57 | 704.3 | 702.59 |
SMA (simple moving average) of Phlx Hsg HGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.32 | 736.55 | 726.92 |
| 12 day SMA | 717.29 | 712.06 | 706.07 |
| 20 day SMA | 706.14 | 704.19 | 700.17 |
| 35 day SMA | 696.03 | 696.01 | 695.47 |
| 50 day SMA | 705.05 | 704.21 | 702.31 |
| 100 day SMA | 690.83 | 691.25 | 691.51 |
| 150 day SMA | 717.67 | 717.5 | 717.27 |
| 200 day SMA | 708.67 | 708.41 | 708.08 |
Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
