ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong intraday Stock price targets for PhlxHsg are 639.13 and 646.48

Intraday Target 1633.4
Intraday Target 2637.5
Intraday Target 3640.75
Intraday Target 4644.85
Intraday Target 5648.1

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-4.09%) 639.62 629.23 - 640.82 0 times
Tue 10 March 2026 657.07 (-1.1%) 660.51 654.50 - 667.75 0 times
Mon 09 March 2026 664.36 (-2.52%) 653.19 642.90 - 665.45 0 times
Thu 05 March 2026 681.51 (-2.46%) 690.83 678.07 - 694.78 0 times
Wed 04 March 2026 698.68 (-0.12%) 700.47 691.06 - 700.50 0 times
Tue 03 March 2026 699.54 (-1.28%) 691.38 683.24 - 704.28 0 times
Mon 02 March 2026 708.64 (-2%) 710.45 702.38 - 712.93 0 times
Fri 27 February 2026 723.09 (1.2%) 715.00 713.21 - 726.31 0 times
Wed 25 February 2026 714.52 (-2.96%) 736.82 706.84 - 736.82 0 times
Tue 24 February 2026 736.32 (0.07%) 736.40 734.48 - 742.98 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 639.13 and 646.48

Weekly Target 1633.4
Weekly Target 2637.5
Weekly Target 3640.75
Weekly Target 4644.85
Weekly Target 5648.1

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-7.53%) 653.19 629.23 - 667.75 0 times
Thu 05 March 2026 681.51 (-5.75%) 710.45 678.07 - 712.93 0 times
Fri 27 February 2026 723.09 (-1.84%) 739.99 706.84 - 742.98 0 times
Thu 19 February 2026 736.67 (-3.45%) 764.91 735.51 - 766.17 0 times
Fri 13 February 2026 763.02 (10.13%) 734.09 726.62 - 767.53 0 times
Mon 02 February 2026 692.86 (-0.74%) 688.74 684.93 - 695.43 0 times
Tue 27 January 2026 698.01 (-1.72%) 709.67 696.79 - 710.31 0 times
Tue 20 January 2026 710.22 (6.77%) 723.85 709.79 - 733.83 0 times
Wed 07 January 2026 665.18 (-1.3%) 668.40 664.47 - 688.85 0 times
Mon 29 December 2025 673.91 (-0.06%) 677.59 670.51 - 677.59 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 593.57 and 677.27

Monthly Target 1577.55
Monthly Target 2609.58
Monthly Target 3661.25333333333
Monthly Target 4693.28
Monthly Target 5744.95

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 16 March 2026 641.60 (-11.27%) 710.45 629.23 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times
Tue 27 May 2025 631.46 (2.56%) 632.21 620.57 - 660.95 0 times

 monthly chart PhlxHsg

Yearly price and charts PhlxHsg

Strong yearly Stock price targets for PhlxHsg HGX are 566.27 and 704.57

Yearly Target 1541.15
Yearly Target 2591.38
Yearly Target 3679.45333333333
Yearly Target 4729.68
Yearly Target 5817.75

Yearly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 16 March 2026 641.60 (-4.79%) 668.40 629.23 - 767.53 0 times
Mon 29 December 2025 673.91 (-18.85%) 691.01 589.67 - 781.50 0 times
Mon 25 November 2024 830.49 (26.13%) 650.16 631.86 - 836.67 0 times
Fri 29 December 2023 658.46 (61.54%) 423.41 415.62 - 667.06 0 times
Wed 21 December 2022 407.62 (-22.92%) 529.08 331.26 - 530.14 0 times
Fri 31 December 2021 528.84 (35.28%) 392.31 377.99 - 538.36 0 times
Thu 31 December 2020 390.91 (11.87%) 350.82 175.41 - 415.20 0 times
Tue 31 December 2019 349.42 (43.81%) 240.61 237.95 - 362.82 0 times
Mon 31 December 2018 242.97 (-29.59%) 346.44 227.69 - 369.15 0 times
Wed 27 December 2017 345.10 (44.83%) 265.30 262.53 - 347.70 0 times
Fri 30 December 2016 238.28 (0%) 230.95 218.28 - 256.81 0 times

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 679.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 36 points

Upper Bollinger band is at 778 and lower is at 635, while middle bands are at 671 and 742

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.

PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 654.95
12 day DMA 690.95
20 day DMA 705.77
35 day DMA 697.72
50 day DMA 697.33
100 day DMA 684.5
150 day DMA 712.12
200 day DMA 708.44

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA655.09661.83677.64
12 day EMA679.19686.02696.16
20 day EMA690.22695.34702.19
35 day EMA697.8701.11705.28
50 day EMA697.24699.51702.34

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA654.95666.37680.23
12 day SMA690.95698.87708.53
20 day SMA705.77709.2714.14
35 day SMA697.72697.7698.01
50 day SMA697.33700.12702.3
100 day SMA684.5685.36686.3
150 day SMA712.12713.02714.09
200 day SMA708.44708.77709.15

Videos related to: PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top