PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HGX
- HGX Experts view
- Tomorrow's Movement HGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxHsg
Strong intraday Stock price targets for PhlxHsg are 574.07 and 582.28
| Intraday Target 1 | 571.84 |
| Intraday Target 2 | 576.3 |
| Intraday Target 3 | 580.04666666667 |
| Intraday Target 4 | 584.51 |
| Intraday Target 5 | 588.26 |
Daily price and volume Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 580.77 (-0.98%) | 582.09 | 575.58 - 583.79 | 0 times | Fri 02 October 2026 | 586.50 (-0.32%) | 599.70 | 583.33 - 599.70 | 0 times | Wed 30 September 2026 | 588.39 (-1.44%) | 600.34 | 588.36 - 600.34 | 0 times | Tue 29 September 2026 | 596.98 (-0.73%) | 603.25 | 593.20 - 604.13 | 0 times | Mon 28 September 2026 | 601.36 (-0.58%) | 600.57 | 598.32 - 608.02 | 0 times | Wed 23 September 2026 | 604.86 (-2.12%) | 610.06 | 604.86 - 612.75 | 0 times | Tue 22 September 2026 | 617.97 (2.56%) | 613.87 | 609.63 - 619.27 | 0 times | Mon 21 September 2026 | 602.57 (0.87%) | 602.26 | 596.49 - 605.47 | 0 times | Fri 18 September 2026 | 597.40 (-2.58%) | 600.88 | 596.29 - 601.12 | 0 times | Mon 14 September 2026 | 613.25 (-0.01%) | 606.25 | 606.25 - 616.08 | 0 times | Fri 11 September 2026 | 613.33 (1.2%) | 615.33 | 608.25 - 615.93 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 574.07 and 582.28
| Weekly Target 1 | 571.84 |
| Weekly Target 2 | 576.3 |
| Weekly Target 3 | 580.04666666667 |
| Weekly Target 4 | 584.51 |
| Weekly Target 5 | 588.26 |
Weekly price and volumes for Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 580.77 (-0.98%) | 582.09 | 575.58 - 583.79 | 0 times | Fri 02 October 2026 | 586.50 (-3.04%) | 600.57 | 583.33 - 608.02 | 0 times | Wed 23 September 2026 | 604.86 (1.25%) | 602.26 | 596.49 - 619.27 | 0 times | Fri 18 September 2026 | 597.40 (-2.6%) | 606.25 | 596.29 - 616.08 | 0 times | Fri 11 September 2026 | 613.33 (-4.25%) | 637.46 | 601.12 - 637.48 | 0 times | Thu 03 September 2026 | 640.57 (-2.91%) | 652.67 | 632.70 - 654.05 | 0 times | Fri 28 August 2026 | 659.79 (-1.11%) | 670.37 | 653.88 - 676.81 | 0 times | Fri 21 August 2026 | 667.18 (-1.52%) | 672.90 | 663.65 - 672.90 | 0 times | Fri 14 August 2026 | 677.51 (0.27%) | 687.37 | 671.22 - 690.01 | 0 times | Mon 03 August 2026 | 675.67 (2.54%) | 666.39 | 666.20 - 675.87 | 0 times | Thu 30 July 2026 | 658.96 (-2%) | 692.28 | 654.18 - 698.29 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 566.12 and 590.24
| Monthly Target 1 | 561.23 |
| Monthly Target 2 | 571 |
| Monthly Target 3 | 585.35 |
| Monthly Target 4 | 595.12 |
| Monthly Target 5 | 609.47 |
Monthly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 580.77 (-1.3%) | 599.70 | 575.58 - 599.70 | 0 times | Wed 30 September 2026 | 588.39 (-9.09%) | 641.92 | 588.36 - 647.75 | 0 times | Mon 31 August 2026 | 647.21 (-1.78%) | 666.39 | 647.00 - 690.01 | 0 times | Thu 30 July 2026 | 658.96 (-9.9%) | 687.41 | 654.18 - 698.29 | 0 times | Mon 29 June 2026 | 731.40 (13.02%) | 654.78 | 646.70 - 731.82 | 0 times | Tue 26 May 2026 | 647.15 (-5.17%) | 664.71 | 621.03 - 679.84 | 0 times | Thu 30 April 2026 | 682.45 (8.56%) | 643.37 | 643.32 - 700.92 | 0 times | Tue 31 March 2026 | 628.64 (-13.06%) | 710.45 | 610.24 - 712.93 | 0 times | Fri 27 February 2026 | 723.09 (3.59%) | 688.74 | 684.93 - 767.53 | 0 times | Tue 27 January 2026 | 698.01 (3.58%) | 668.40 | 664.47 - 733.83 | 0 times | Mon 29 December 2025 | 673.91 (1.22%) | 695.06 | 670.51 - 709.41 | 0 times |
Yearly price and charts PhlxHsg
Strong yearly Stock price targets for PhlxHsg HGX are 482.2 and 674.15
| Yearly Target 1 | 449.34 |
| Yearly Target 2 | 515.06 |
| Yearly Target 3 | 641.29333333333 |
| Yearly Target 4 | 707.01 |
| Yearly Target 5 | 833.24 |
Yearly price and volumes Phlx Hsg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 580.77 (-13.82%) | 668.40 | 575.58 - 767.53 | 0 times | Mon 29 December 2025 | 673.91 (-18.85%) | 691.01 | 589.67 - 781.50 | 0 times | Mon 25 November 2024 | 830.49 (26.13%) | 650.16 | 631.86 - 836.67 | 0 times | Fri 29 December 2023 | 658.46 (61.54%) | 423.41 | 415.62 - 667.06 | 0 times | Wed 21 December 2022 | 407.62 (-22.92%) | 529.08 | 331.26 - 530.14 | 0 times | Fri 31 December 2021 | 528.84 (35.28%) | 392.31 | 377.99 - 538.36 | 0 times | Thu 31 December 2020 | 390.91 (11.87%) | 350.82 | 175.41 - 415.20 | 0 times | Tue 31 December 2019 | 349.42 (43.81%) | 240.61 | 237.95 - 362.82 | 0 times | Mon 31 December 2018 | 242.97 (-29.59%) | 346.44 | 227.69 - 369.15 | 0 times | Wed 27 December 2017 | 345.10 (44.83%) | 265.30 | 262.53 - 347.70 | 0 times | Fri 30 December 2016 | 238.28 (0%) | 250.23 | 220.62 - 252.24 | 0 times |
Indicator Analysis of PhlxHsg
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 602.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 25 points
Upper Bollinger band is at 667 and lower is at 569, while middle bands are at 594 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.
PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.
PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
| DMA period | DMA value |
| 5 day DMA | 590.8 |
| 12 day DMA | 600.79 |
| 20 day DMA | 617.73 |
| 35 day DMA | 643.66 |
| 50 day DMA | 649.77 |
| 100 day DMA | 668.23 |
| 150 day DMA | 670.57 |
| 200 day DMA | 693.61 |
EMA (exponential moving average) of Phlx Hsg HGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.88 | 594.43 | 598.4 |
| 12 day EMA | 602.46 | 606.4 | 610.02 |
| 20 day EMA | 614.6 | 618.16 | 621.49 |
| 35 day EMA | 628.27 | 631.07 | 633.69 |
| 50 day EMA | 642.91 | 645.45 | 647.85 |
SMA (simple moving average) of Phlx Hsg HGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.8 | 595.62 | 601.91 |
| 12 day SMA | 600.79 | 603.88 | 607.08 |
| 20 day SMA | 617.73 | 622.18 | 626.26 |
| 35 day SMA | 643.66 | 646.5 | 649.06 |
| 50 day SMA | 649.77 | 651.49 | 652.8 |
| 100 day SMA | 668.23 | 669.49 | 670.56 |
| 150 day SMA | 670.57 | 671.3 | 671.98 |
| 200 day SMA | 693.61 | 694.32 | 695.09 |


