ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1105.16 and 1144.07

Intraday Target 11072.91
Intraday Target 21098.49
Intraday Target 31111.82
Intraday Target 41137.4
Intraday Target 51150.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1124.07 (1.77%) 1088.54 1086.24 - 1125.15 1.1634 times
Tue 07 April 2026 1104.56 (-1.37%) 1118.71 1103.67 - 1126.34 1.0378 times
Mon 06 April 2026 1119.87 (1.35%) 1104.67 1103.26 - 1119.87 0.5803 times
Thu 02 April 2026 1104.95 (0.47%) 1101.57 1098.38 - 1115.66 1.0353 times
Wed 01 April 2026 1099.78 (-3.62%) 1121.56 1063.61 - 1121.56 1.5592 times
Tue 31 March 2026 1141.08 (-0.25%) 1148.08 1135.82 - 1153.09 1.0102 times
Mon 30 March 2026 1143.98 (0.8%) 1147.71 1135.22 - 1149.19 0.9552 times
Fri 27 March 2026 1134.95 (1.32%) 1125.56 1122.57 - 1144.46 0.9971 times
Thu 26 March 2026 1120.20 (-0.9%) 1130.35 1116.87 - 1139.37 0.8098 times
Wed 25 March 2026 1130.35 (0.45%) 1128.92 1116.02 - 1134.70 0.8518 times
Tue 24 March 2026 1125.30 (0.24%) 1118.68 1116.79 - 1148.43 1.0076 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1105.16 and 1145.26

Weekly Target 11072.12
Weekly Target 21098.09
Weekly Target 31112.2166666667
Weekly Target 41138.19
Weekly Target 51152.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1124.07 (1.73%) 1104.67 1086.24 - 1126.34 0.7218 times
Thu 02 April 2026 1104.95 (-2.64%) 1147.71 1063.61 - 1153.09 1.1833 times
Fri 27 March 2026 1134.95 (-4.01%) 1125.45 1116.02 - 1148.43 1.2111 times
Tue 17 March 2026 1182.32 (-1.14%) 1204.86 1181.12 - 1210.83 0.4218 times
Fri 13 March 2026 1195.93 (2.55%) 1163.86 1131.50 - 1205.61 1.3522 times
Fri 06 March 2026 1166.17 (-7.49%) 1257.90 1149.83 - 1266.51 1.4169 times
Fri 27 February 2026 1260.64 (1.96%) 1238.08 1238.08 - 1286.05 1.2165 times
Fri 20 February 2026 1236.44 (-1.45%) 1252.96 1221.18 - 1256.07 0.8505 times
Fri 13 February 2026 1254.60 (0%) 1259.34 1250.57 - 1269.16 0.2315 times
Fri 13 February 2026 1254.60 (2.64%) 1219.08 1195.04 - 1271.87 1.3943 times
Fri 06 February 2026 1222.30 (2.86%) 1191.43 1174.86 - 1241.46 1.7964 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1093.84 and 1156.57

Monthly Target 11041.94
Monthly Target 21083.01
Monthly Target 31104.6733333333
Monthly Target 41145.74
Monthly Target 51167.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1124.07 (-1.49%) 1121.56 1063.61 - 1126.34 0.268 times
Tue 31 March 2026 1141.08 (-9.48%) 1257.90 1116.02 - 1266.51 0.9438 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 1.0547 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.2116 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.1467 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.8892 times
Fri 31 October 2025 989.72 (-12.13%) 1128.76 987.39 - 1136.49 1.3227 times
Tue 30 September 2025 1126.31 (-2.58%) 1154.25 1102.02 - 1165.99 1.0604 times
Fri 29 August 2025 1156.09 (3.8%) 1121.17 1107.27 - 1202.20 0.9289 times
Thu 31 July 2025 1113.75 (-5.9%) 1185.70 1056.44 - 1194.73 1.1741 times
Mon 30 June 2025 1183.63 (-0.25%) 1183.84 1163.45 - 1210.02 0.9544 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTB are 1076.47 and 1333.66

Yearly Target 1889.14
Yearly Target 21006.6
Yearly Target 31146.3266666667
Yearly Target 41263.79
Yearly Target 51403.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1124.07 (4.67%) 1071.56 1028.86 - 1286.05 0.3119 times
Wed 31 December 2025 1073.91 (14.45%) 866.18 825.09 - 1210.02 1.1631 times
Tue 26 November 2024 938.35 (41.35%) 662.52 634.27 - 940.99 1.1176 times
Fri 29 December 2023 663.84 (-8.14%) 745.82 625.48 - 758.06 0.9746 times
Wed 21 December 2022 722.69 (2.27%) 706.15 611.73 - 815.73 1.2158 times
Fri 31 December 2021 706.67 (15.05%) 614.62 590.82 - 780.57 1.0217 times
Thu 31 December 2020 614.24 (-8.95%) 677.10 437.34 - 702.55 1.1241 times
Tue 31 December 2019 674.59 (15%) 580.91 550.52 - 748.04 1.1585 times
Mon 31 December 2018 586.62 (-34.22%) 891.15 561.56 - 917.34 1.1082 times
Wed 27 December 2017 891.81 (10.75%) 928.90 827.27 - 1001.47 0.8045 times
Fri 30 December 2016 805.27 (0%) 818.29 749.18 - 858.26 0.2606 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1129.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1146 and price is deviating by 32 points

Upper Bollinger band is at 1209 and lower is at 1084, while middle bands are at 1115 and 1177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.96 and DjUs DSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1110.65
12 day DMA 1122.64
20 day DMA 1145.56
35 day DMA 1186.68
50 day DMA 1191.37
100 day DMA 1129.66
150 day DMA 1120.35
200 day DMA 1129.46

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.651114.441119.38
12 day EMA1129.71130.721135.48
20 day EMA1144.91147.091151.56
35 day EMA1160.821162.981166.42
50 day EMA1179.341181.591184.73

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.651114.051121.93
12 day SMA1122.641127.51135
20 day SMA1145.561147.721153.41
35 day SMA1186.681190.571194.49
50 day SMA1191.371191.651192.21
100 day SMA1129.661128.841128
150 day SMA1120.351120.441120.75
200 day SMA1129.461129.681130.05

Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top