Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTB
- DSTB Experts view
- Tomorrow's Movement DSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1187.98 and 1219.43
| Intraday Target 1 | 1179.85 |
| Intraday Target 2 | 1196.11 |
| Intraday Target 3 | 1211.3 |
| Intraday Target 4 | 1227.56 |
| Intraday Target 5 | 1242.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.37 (-0.81%) | 1219.08 | 1195.04 - 1226.49 | 0.6902 times | Fri 06 February 2026 | 1222.30 (0.33%) | 1218.07 | 1205.43 - 1241.46 | 0.8468 times | Thu 05 February 2026 | 1218.34 (0.74%) | 1209.38 | 1209.38 - 1233.80 | 0.9396 times | Wed 04 February 2026 | 1209.38 (1.82%) | 1201.29 | 1191.04 - 1209.50 | 1.0847 times | Tue 03 February 2026 | 1187.82 (-0.35%) | 1192.01 | 1186.57 - 1212.19 | 1.062 times | Mon 02 February 2026 | 1191.96 (0.31%) | 1191.43 | 1174.86 - 1196.72 | 0.9924 times | Fri 30 January 2026 | 1188.30 (1.63%) | 1168.58 | 1159.02 - 1190.57 | 1.1047 times | Thu 29 January 2026 | 1169.22 (-1.76%) | 1177.80 | 1163.44 - 1193.72 | 1.8214 times | Wed 28 January 2026 | 1190.13 (-0.33%) | 1190.39 | 1185.42 - 1206.11 | 0.8093 times | Tue 27 January 2026 | 1194.08 (1.56%) | 1176.57 | 1169.40 - 1196.07 | 0.6489 times | Mon 26 January 2026 | 1175.69 (1.62%) | 1162.26 | 1162.26 - 1178.19 | 0.833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1187.98 and 1219.43
| Weekly Target 1 | 1179.85 |
| Weekly Target 2 | 1196.11 |
| Weekly Target 3 | 1211.3 |
| Weekly Target 4 | 1227.56 |
| Weekly Target 5 | 1242.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.37 (-0.81%) | 1219.08 | 1195.04 - 1226.49 | 0.1919 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.3691 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.4503 times | Fri 23 January 2026 | 1156.91 (-0.18%) | 1144.40 | 1100.95 - 1157.42 | 0.8111 times | Fri 16 January 2026 | 1159.02 (6.93%) | 1085.44 | 1082.48 - 1162.72 | 1.0903 times | Fri 09 January 2026 | 1083.89 (1.15%) | 1070.09 | 1028.86 - 1084.77 | 1.2247 times | Fri 02 January 2026 | 1071.60 (-0.48%) | 1075.94 | 1065.12 - 1084.40 | 0.6359 times | Fri 26 December 2025 | 1076.73 (1.69%) | 1060.19 | 1060.19 - 1096.15 | 0.641 times | Fri 19 December 2025 | 1058.86 (1.13%) | 1057.50 | 1056.44 - 1080.06 | 1.6283 times | Fri 12 December 2025 | 1047.01 (3.16%) | 1013.51 | 1007.45 - 1047.11 | 0.9575 times | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 0.9153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1193.62 and 1260.22
| Monthly Target 1 | 1142.96 |
| Monthly Target 2 | 1177.67 |
| Monthly Target 3 | 1209.5633333333 |
| Monthly Target 4 | 1244.27 |
| Monthly Target 5 | 1276.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.37 (2.03%) | 1191.43 | 1174.86 - 1241.46 | 0.3847 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1843 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1209 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8692 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2929 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0365 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.908 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.1476 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.9329 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.1231 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.2431 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTB are 1120.62 and 1333.22
| Yearly Target 1 | 948.3 |
| Yearly Target 2 | 1080.33 |
| Yearly Target 3 | 1160.8966666667 |
| Yearly Target 4 | 1292.93 |
| Yearly Target 5 | 1373.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1212.37 (12.89%) | 1071.56 | 1028.86 - 1241.46 | 0.1464 times | Wed 31 December 2025 | 1073.91 (14.45%) | 866.18 | 825.09 - 1210.02 | 1.183 times | Tue 26 November 2024 | 938.35 (41.35%) | 662.52 | 634.27 - 940.99 | 1.1367 times | Fri 29 December 2023 | 663.84 (-8.14%) | 745.82 | 625.48 - 758.06 | 0.9912 times | Wed 21 December 2022 | 722.69 (2.27%) | 706.15 | 611.73 - 815.73 | 1.2366 times | Fri 31 December 2021 | 706.67 (15.05%) | 614.62 | 590.82 - 780.57 | 1.0391 times | Thu 31 December 2020 | 614.24 (-8.95%) | 677.10 | 437.34 - 702.55 | 1.1433 times | Tue 31 December 2019 | 674.59 (15%) | 580.91 | 550.52 - 748.04 | 1.1783 times | Mon 31 December 2018 | 586.62 (-34.22%) | 891.15 | 561.56 - 917.34 | 1.1271 times | Wed 27 December 2017 | 891.81 (10.75%) | 928.90 | 827.27 - 1001.47 | 0.8183 times | Fri 30 December 2016 | 805.27 (0%) | 818.29 | 749.18 - 858.26 | 0.265 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1190.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 35 points
Upper Bollinger band is at 1239 and lower is at 1100, while middle bands are at 1135 and 1204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.31 and DjUs DSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1210.04 |
| 12 day DMA | 1193.04 |
| 20 day DMA | 1169.17 |
| 35 day DMA | 1126.26 |
| 50 day DMA | 1102.03 |
| 100 day DMA | 1090.9 |
| 150 day DMA | 1108.97 |
| 200 day DMA | 1119.85 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.62 | 1208.25 | 1201.23 |
| 12 day EMA | 1190.49 | 1186.51 | 1180.01 |
| 20 day EMA | 1169.55 | 1165.05 | 1159.03 |
| 35 day EMA | 1140.21 | 1135.96 | 1130.88 |
| 50 day EMA | 1108.61 | 1104.38 | 1099.57 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.04 | 1205.96 | 1199.16 |
| 12 day SMA | 1193.04 | 1186.84 | 1179.34 |
| 20 day SMA | 1169.17 | 1162.75 | 1154.49 |
| 35 day SMA | 1126.26 | 1122.28 | 1117.96 |
| 50 day SMA | 1102.03 | 1099.04 | 1095.14 |
| 100 day SMA | 1090.9 | 1090.26 | 1089.59 |
| 150 day SMA | 1108.97 | 1108.77 | 1108.48 |
| 200 day SMA | 1119.85 | 1119.08 | 1118.16 |
Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
