Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTB
- DSTB Experts view
- Tomorrow's Movement DSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1269.81 and 1302.14
| Intraday Target 1 | 1246.08 |
| Intraday Target 2 | 1261.2 |
| Intraday Target 3 | 1278.4066666667 |
| Intraday Target 4 | 1293.53 |
| Intraday Target 5 | 1310.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.33 (-0.29%) | 1263.28 | 1263.28 - 1295.61 | 1.1315 times | Thu 30 July 2026 | 1280.01 (-4.99%) | 1299.85 | 1277.41 - 1305.08 | 1.8787 times | Wed 29 July 2026 | 1347.29 (-0.58%) | 1358.94 | 1346.07 - 1371.06 | 0.878 times | Tue 28 July 2026 | 1355.14 (2.4%) | 1350.64 | 1349.93 - 1402.96 | 1.2346 times | Mon 27 July 2026 | 1323.34 (0.94%) | 1311.00 | 1303.82 - 1329.94 | 0.6932 times | Fri 24 July 2026 | 1311.00 (1.06%) | 1304.40 | 1301.09 - 1324.14 | 0.6298 times | Thu 23 July 2026 | 1297.20 (-1.21%) | 1298.20 | 1284.87 - 1315.07 | 0.9128 times | Wed 22 July 2026 | 1313.04 (2.02%) | 1306.16 | 1292.14 - 1346.48 | 0.9951 times | Tue 21 July 2026 | 1287.02 (-2.37%) | 1310.14 | 1283.46 - 1313.53 | 0.8647 times | Mon 20 July 2026 | 1318.29 (0.08%) | 1313.11 | 1307.58 - 1326.04 | 0.7816 times | Fri 17 July 2026 | 1317.22 (1.64%) | 1310.78 | 1302.85 - 1329.62 | 0.9416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1199.97 and 1339.65
| Weekly Target 1 | 1174.51 |
| Weekly Target 2 | 1225.42 |
| Weekly Target 3 | 1314.19 |
| Weekly Target 4 | 1365.1 |
| Weekly Target 5 | 1453.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.33 (-2.64%) | 1311.00 | 1263.28 - 1402.96 | 1.4389 times | Fri 24 July 2026 | 1311.00 (-0.47%) | 1313.11 | 1283.46 - 1346.48 | 1.0351 times | Fri 17 July 2026 | 1317.22 (2.45%) | 1251.32 | 1213.28 - 1329.62 | 1.0009 times | Tue 07 July 2026 | 1285.66 (2.22%) | 1258.84 | 1247.83 - 1298.05 | 0.3195 times | Thu 02 July 2026 | 1257.68 (0.13%) | 1255.92 | 1221.81 - 1277.31 | 0.8449 times | Fri 26 June 2026 | 1256.02 (2.92%) | 1218.34 | 1192.14 - 1263.16 | 1.2148 times | Thu 18 June 2026 | 1220.38 (-3.41%) | 1263.52 | 1211.25 - 1266.89 | 1.2231 times | Fri 12 June 2026 | 1263.52 (2.24%) | 1236.92 | 1198.53 - 1273.62 | 1.0218 times | Fri 05 June 2026 | 1235.82 (1.48%) | 1209.44 | 1177.05 - 1250.96 | 0.9365 times | Fri 29 May 2026 | 1217.85 (-6.05%) | 1299.53 | 1207.83 - 1299.53 | 0.9644 times | Fri 22 May 2026 | 1296.34 (0.09%) | 1294.25 | 1277.04 - 1318.51 | 0.8916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1244.81 and 1434.49
| Monthly Target 1 | 1107.84 |
| Monthly Target 2 | 1192.09 |
| Monthly Target 3 | 1297.5233333333 |
| Monthly Target 4 | 1381.77 |
| Monthly Target 5 | 1487.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.33 (2.34%) | 1240.11 | 1213.28 - 1402.96 | 0.8523 times | Tue 30 June 2026 | 1247.17 (2.41%) | 1209.44 | 1177.05 - 1277.31 | 0.9859 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 0.9396 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.0102 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.8986 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 0.9619 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1536 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.0918 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8467 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2594 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.0096 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTB are 1152.6 and 1526.7
| Yearly Target 1 | 861.95 |
| Yearly Target 2 | 1069.14 |
| Yearly Target 3 | 1236.05 |
| Yearly Target 4 | 1443.24 |
| Yearly Target 5 | 1610.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1276.33 (18.85%) | 1071.56 | 1028.86 - 1402.96 | 0.6286 times | Wed 31 December 2025 | 1073.91 (14.45%) | 866.18 | 825.09 - 1210.02 | 1.117 times | Tue 26 November 2024 | 938.35 (41.35%) | 662.52 | 634.27 - 940.99 | 1.0764 times | Fri 29 December 2023 | 663.84 (-8.14%) | 745.82 | 625.48 - 758.06 | 0.9328 times | Wed 21 December 2022 | 722.69 (2.27%) | 706.15 | 611.73 - 815.73 | 1.1508 times | Fri 31 December 2021 | 706.67 (15.05%) | 614.62 | 590.82 - 780.57 | 0.9779 times | Thu 31 December 2020 | 614.24 (-8.95%) | 677.10 | 437.34 - 702.55 | 1.103 times | Tue 31 December 2019 | 674.59 (15%) | 580.91 | 550.52 - 748.04 | 1.1367 times | Mon 31 December 2018 | 586.62 (-34.22%) | 891.15 | 561.56 - 917.34 | 1.0873 times | Wed 27 December 2017 | 891.81 (10.75%) | 928.90 | 827.27 - 1001.47 | 0.7894 times | Fri 30 December 2016 | 805.27 (0%) | 818.29 | 749.18 - 858.26 | 0.2557 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1300.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1286 and price is deviating by 38 points
Upper Bollinger band is at 1362 and lower is at 1210, while middle bands are at 1248 and 1324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.19 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1316.42 |
| 12 day DMA | 1310.15 |
| 20 day DMA | 1285.2 |
| 35 day DMA | 1265.79 |
| 50 day DMA | 1262.11 |
| 100 day DMA | 1210.57 |
| 150 day DMA | 1192.4 |
| 200 day DMA | 1158.77 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.94 | 1314.74 | 1332.1 |
| 12 day EMA | 1300.18 | 1304.52 | 1308.98 |
| 20 day EMA | 1290.39 | 1291.87 | 1293.12 |
| 35 day EMA | 1278.51 | 1278.64 | 1278.56 |
| 50 day EMA | 1266.46 | 1266.06 | 1265.49 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.42 | 1323.36 | 1326.79 |
| 12 day SMA | 1310.15 | 1307.09 | 1301.58 |
| 20 day SMA | 1285.2 | 1284.76 | 1283.56 |
| 35 day SMA | 1265.79 | 1264.64 | 1262.68 |
| 50 day SMA | 1262.11 | 1262.64 | 1262.61 |
| 100 day SMA | 1210.57 | 1210.41 | 1210.27 |
| 150 day SMA | 1192.4 | 1191.03 | 1189.48 |
| 200 day SMA | 1158.77 | 1158 | 1157.23 |
Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
