ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1179.32 and 1193.28

Intraday Target 11168.65
Intraday Target 21176.02
Intraday Target 31182.6066666667
Intraday Target 41189.98
Intraday Target 51196.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 March 2026 1183.40 (-0.11%) 1178.37 1175.23 - 1189.19 0.8113 times
Mon 09 March 2026 1184.71 (1.59%) 1163.86 1162.67 - 1184.86 1.0226 times
Fri 06 March 2026 1166.17 (-0.09%) 1161.24 1149.83 - 1166.56 0.9892 times
Thu 05 March 2026 1167.27 (-4.19%) 1207.26 1156.24 - 1207.26 1.4396 times
Wed 04 March 2026 1218.26 (0.11%) 1209.53 1201.63 - 1221.15 1.0547 times
Tue 03 March 2026 1216.91 (-2.2%) 1236.79 1200.04 - 1236.79 1.0358 times
Mon 02 March 2026 1244.29 (-1.3%) 1257.90 1243.75 - 1266.51 0.7488 times
Fri 27 February 2026 1260.64 (-0.43%) 1268.64 1255.52 - 1283.90 1.2032 times
Thu 26 February 2026 1266.11 (-0.96%) 1279.96 1263.03 - 1281.15 0.7829 times
Wed 25 February 2026 1278.40 (1.26%) 1259.61 1254.47 - 1286.05 0.912 times
Tue 24 February 2026 1262.55 (0.03%) 1255.85 1240.29 - 1263.73 0.7724 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1173.04 and 1199.56

Weekly Target 11151.9
Weekly Target 21167.65
Weekly Target 31178.42
Weekly Target 41194.17
Weekly Target 51204.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 March 2026 1183.40 (1.48%) 1163.86 1162.67 - 1189.19 0.4181 times
Fri 06 March 2026 1166.17 (-7.49%) 1257.90 1149.83 - 1266.51 1.2011 times
Fri 27 February 2026 1260.64 (1.96%) 1238.08 1238.08 - 1286.05 1.0312 times
Fri 20 February 2026 1236.44 (-1.45%) 1252.96 1221.18 - 1256.07 0.721 times
Fri 13 February 2026 1254.60 (0%) 1259.34 1250.57 - 1269.16 0.1963 times
Fri 13 February 2026 1254.60 (2.64%) 1219.08 1195.04 - 1271.87 1.1819 times
Fri 06 February 2026 1222.30 (2.86%) 1191.43 1174.86 - 1241.46 1.5228 times
Fri 30 January 2026 1188.30 (2.71%) 1162.26 1159.02 - 1206.11 1.613 times
Fri 23 January 2026 1156.91 (-0.18%) 1144.40 1100.95 - 1157.42 0.9021 times
Fri 16 January 2026 1159.02 (6.93%) 1085.44 1082.48 - 1162.72 1.2126 times
Fri 09 January 2026 1083.89 (1.15%) 1070.09 1028.86 - 1084.77 1.3621 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1108.28 and 1224.96

Monthly Target 11083.23
Monthly Target 21133.32
Monthly Target 31199.9133333333
Monthly Target 41250
Monthly Target 51316.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 March 2026 1183.40 (-6.13%) 1257.90 1149.83 - 1266.51 0.363 times
Fri 27 February 2026 1260.64 (6.09%) 1191.43 1174.86 - 1286.05 1.0433 times
Fri 30 January 2026 1188.30 (10.65%) 1071.56 1028.86 - 1206.11 1.1984 times
Wed 31 December 2025 1073.91 (0.66%) 1065.42 1007.45 - 1096.15 1.1343 times
Fri 28 November 2025 1066.84 (7.79%) 997.16 989.77 - 1068.75 0.8796 times
Fri 31 October 2025 989.72 (-12.13%) 1128.76 987.39 - 1136.49 1.3084 times
Tue 30 September 2025 1126.31 (-2.58%) 1154.25 1102.02 - 1165.99 1.0489 times
Fri 29 August 2025 1156.09 (3.8%) 1121.17 1107.27 - 1202.20 0.9188 times
Thu 31 July 2025 1113.75 (-5.9%) 1185.70 1056.44 - 1194.73 1.1613 times
Mon 30 June 2025 1183.63 (-0.25%) 1183.84 1163.45 - 1210.02 0.944 times
Fri 30 May 2025 1186.58 (4.59%) 1123.81 1077.78 - 1190.03 1.1365 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTB are 1106.13 and 1363.32

Yearly Target 1908.91
Yearly Target 21046.16
Yearly Target 31166.1033333333
Yearly Target 41303.35
Yearly Target 51423.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 March 2026 1183.40 (10.2%) 1071.56 1028.86 - 1286.05 0.238 times
Wed 31 December 2025 1073.91 (14.45%) 866.18 825.09 - 1210.02 1.172 times
Tue 26 November 2024 938.35 (41.35%) 662.52 634.27 - 940.99 1.1262 times
Fri 29 December 2023 663.84 (-8.14%) 745.82 625.48 - 758.06 0.982 times
Wed 21 December 2022 722.69 (2.27%) 706.15 611.73 - 815.73 1.2251 times
Fri 31 December 2021 706.67 (15.05%) 614.62 590.82 - 780.57 1.0295 times
Thu 31 December 2020 614.24 (-8.95%) 677.10 437.34 - 702.55 1.1327 times
Tue 31 December 2019 674.59 (15%) 580.91 550.52 - 748.04 1.1673 times
Mon 31 December 2018 586.62 (-34.22%) 891.15 561.56 - 917.34 1.1166 times
Wed 27 December 2017 891.81 (10.75%) 928.90 827.27 - 1001.47 0.8107 times
Fri 30 December 2016 805.27 (0%) 818.29 749.18 - 858.26 0.2626 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1209.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1233 and price is deviating by 33 points

Upper Bollinger band is at 1299 and lower is at 1168, while middle bands are at 1201 and 1266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.65 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1183.96
12 day DMA 1225.91
20 day DMA 1232.93
35 day DMA 1213.2
50 day DMA 1176.83
100 day DMA 1115.55
150 day DMA 1121.87
200 day DMA 1132.04

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1189.681192.821196.87
12 day EMA1209.221213.911219.22
20 day EMA1212.751215.841219.12
35 day EMA1195.121195.811196.46
50 day EMA1169.371168.81168.15

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.961190.661202.58
12 day SMA1225.911230.331234.86
20 day SMA1232.931234.591235.97
35 day SMA1213.21211.521210.79
50 day SMA1176.831174.691172.83
100 day SMA1115.551114.791114.02
150 day SMA1121.871121.371120.89
200 day SMA1132.041131.711131.21

Videos related to: DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top