Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 211.96 and 214.03
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 212.34 |
| Intraday Target 3 | 213.64333333333 |
| Intraday Target 4 | 214.41 |
| Intraday Target 5 | 215.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.10 (-0.57%) | 213.58 | 212.88 - 214.95 | 0.9128 times | Thu 04 December 2025 | 214.32 (-0.97%) | 215.46 | 214.08 - 217.83 | 0.9672 times | Wed 03 December 2025 | 216.41 (-0.34%) | 216.92 | 215.81 - 218.11 | 0.8566 times | Tue 02 December 2025 | 217.14 (0.27%) | 217.04 | 215.54 - 217.80 | 0.9846 times | Mon 01 December 2025 | 216.56 (-0.83%) | 216.88 | 216.49 - 218.91 | 1.0098 times | Fri 28 November 2025 | 218.37 (0.39%) | 217.17 | 217.13 - 219.37 | 0.4925 times | Wed 26 November 2025 | 217.52 (0.09%) | 216.54 | 216.54 - 219.06 | 0.8385 times | Tue 25 November 2025 | 217.32 (0.45%) | 217.13 | 217.07 - 219.46 | 0.948 times | Mon 24 November 2025 | 216.35 (-0.06%) | 216.09 | 214.75 - 217.15 | 1.8369 times | Fri 21 November 2025 | 216.49 (1.94%) | 213.42 | 213.07 - 217.35 | 1.1532 times | Thu 20 November 2025 | 212.38 (0.64%) | 212.20 | 211.86 - 214.34 | 1.0734 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 209.98 and 216.01
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 214.96333333333 |
| Weekly Target 4 | 217.05 |
| Weekly Target 5 | 220.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.9349 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.8134 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 1.0108 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 0.9811 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.9178 times | Fri 31 October 2025 | 210.03 (-4.59%) | 219.71 | 206.56 - 219.75 | 1.5364 times | Fri 24 October 2025 | 220.14 (1.17%) | 218.10 | 217.53 - 221.98 | 0.976 times | Fri 17 October 2025 | 217.59 (0.68%) | 215.75 | 215.02 - 219.44 | 1.0767 times | Fri 10 October 2025 | 216.13 (-2.33%) | 221.71 | 214.79 - 221.71 | 0.9949 times | Fri 03 October 2025 | 221.28 (-1.11%) | 222.92 | 221.05 - 225.11 | 0.7579 times | Fri 26 September 2025 | 223.76 (-0.57%) | 225.09 | 221.46 - 226.06 | 0.9447 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 209.98 and 216.01
| Monthly Target 1 | 208.93 |
| Monthly Target 2 | 211.02 |
| Monthly Target 3 | 214.96333333333 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 220.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.2727 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 1.0858 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.4376 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.2204 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 1.0689 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 1.027 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.9843 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.1096 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.9768 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.817 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.8665 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 181.6 and 238.07
| Yearly Target 1 | 171.09 |
| Yearly Target 2 | 192.1 |
| Yearly Target 3 | 227.56333333333 |
| Yearly Target 4 | 248.57 |
| Yearly Target 5 | 284.03 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.10 (-18.26%) | 244.40 | 206.56 - 263.03 | 1.1012 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1537 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1254 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3349 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2765 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3998 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.958 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8791 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5866 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1847 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.56
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 210, while middle bands are at 213 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 215.58 |
| 20 day DMA | 214.5 |
| 35 day DMA | 214.77 |
| 50 day DMA | 216.31 |
| 100 day DMA | 222.13 |
| 150 day DMA | 228.39 |
| 200 day DMA | 232.49 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.99 | 215.93 | 216.73 |
| 12 day EMA | 215.22 | 215.6 | 215.83 |
| 20 day EMA | 215.12 | 215.33 | 215.44 |
| 35 day EMA | 216.06 | 216.23 | 216.34 |
| 50 day EMA | 216.93 | 217.09 | 217.2 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 216.56 | 217.2 |
| 12 day SMA | 215.58 | 215.44 | 215.23 |
| 20 day SMA | 214.5 | 214.31 | 214.22 |
| 35 day SMA | 214.77 | 214.87 | 214.96 |
| 50 day SMA | 216.31 | 216.57 | 216.79 |
| 100 day SMA | 222.13 | 222.36 | 222.58 |
| 150 day SMA | 228.39 | 228.56 | 228.74 |
| 200 day SMA | 232.49 | 232.65 | 232.79 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
