ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 201.79 and 205.07

Intraday Target 1199.08
Intraday Target 2201.22
Intraday Target 3202.36
Intraday Target 4204.5
Intraday Target 5205.64

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 203.36 (0.71%) 200.73 200.22 - 203.50 1.0407 times
Fri 02 October 2026 201.92 (-0.5%) 203.74 201.37 - 204.26 1.0319 times
Thu 01 October 2026 202.93 (-0.49%) 203.37 201.54 - 203.59 0.8946 times
Wed 30 September 2026 203.93 (-1.05%) 206.06 203.71 - 206.06 0.9518 times
Tue 29 September 2026 206.10 (0.02%) 205.14 204.68 - 207.20 0.7874 times
Mon 28 September 2026 206.05 (-0.06%) 206.32 204.21 - 206.96 1.0305 times
Fri 25 September 2026 206.17 (0.52%) 205.25 203.60 - 206.66 1.0204 times
Thu 24 September 2026 205.11 (-0.64%) 206.92 204.71 - 207.03 1.1309 times
Wed 23 September 2026 206.44 (-1.21%) 208.54 206.39 - 209.51 1.0952 times
Tue 22 September 2026 208.97 (0.75%) 207.52 207.13 - 210.08 1.0166 times
Mon 21 September 2026 207.42 (0.22%) 207.58 206.04 - 208.26 0.8652 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 201.79 and 205.07

Weekly Target 1199.08
Weekly Target 2201.22
Weekly Target 3202.36
Weekly Target 4204.5
Weekly Target 5205.64

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 203.36 (0.71%) 200.73 200.22 - 203.50 0.2514 times
Fri 02 October 2026 201.92 (-2.06%) 206.32 201.37 - 207.20 1.1345 times
Fri 25 September 2026 206.17 (-0.39%) 207.58 203.60 - 210.08 1.2389 times
Fri 18 September 2026 206.97 (-3.51%) 214.78 206.97 - 217.20 1.5357 times
Fri 11 September 2026 214.50 (-2.01%) 219.07 213.25 - 220.22 1.0164 times
Fri 04 September 2026 218.90 (-1.53%) 221.39 217.74 - 222.20 0.9135 times
Fri 28 August 2026 222.29 (-1.68%) 227.62 221.49 - 230.51 0.9233 times
Fri 21 August 2026 226.09 (-0.05%) 225.62 221.09 - 226.66 1.1875 times
Fri 14 August 2026 226.21 (-0.73%) 226.44 220.60 - 227.63 0.8901 times
Fri 07 August 2026 227.88 (1.03%) 226.25 225.45 - 230.91 0.9087 times
Fri 31 July 2026 225.55 (-1.58%) 228.87 224.31 - 233.52 1.262 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 199.77 and 203.81

Monthly Target 1198.57
Monthly Target 2200.97
Monthly Target 3202.61333333333
Monthly Target 4205.01
Monthly Target 5206.65

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 203.36 (-0.28%) 203.37 200.22 - 204.26 0.1688 times
Wed 30 September 2026 203.93 (-7.72%) 221.12 203.60 - 222.20 1.2117 times
Mon 31 August 2026 220.99 (-2.02%) 226.25 219.73 - 230.91 0.9739 times
Fri 31 July 2026 225.55 (-1.76%) 230.44 224.31 - 239.00 0.8875 times
Tue 30 June 2026 229.59 (4.42%) 219.41 216.46 - 232.46 1.1961 times
Fri 29 May 2026 219.87 (0.28%) 219.53 214.33 - 224.77 1.0905 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 0.979 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 0.986 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.2486 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.2578 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 0.9577 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRN are 181.19 and 221.18

Yearly Target 1173.8
Yearly Target 2188.58
Yearly Target 3213.79
Yearly Target 4228.57
Yearly Target 5253.78

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 203.36 (-6.76%) 217.06 199.01 - 239.00 1.1566 times
Wed 31 December 2025 218.11 (-16.34%) 244.40 206.56 - 263.03 1.0655 times
Tue 26 November 2024 260.70 (15.66%) 225.21 206.89 - 271.83 1.0259 times
Fri 29 December 2023 225.41 (4.71%) 217.32 191.73 - 246.76 0.9932 times
Wed 21 December 2022 215.28 (-33.73%) 325.42 210.95 - 327.75 1.1693 times
Fri 31 December 2021 324.83 (53.43%) 211.55 203.83 - 327.46 1.1295 times
Thu 31 December 2020 211.71 (-13.45%) 245.75 144.05 - 265.23 1.2667 times
Tue 31 December 2019 244.60 (27.25%) 191.18 185.22 - 261.02 0.8669 times
Mon 31 December 2018 192.22 (0.46%) 191.78 167.05 - 208.71 0.7956 times
Wed 27 December 2017 191.34 (2.28%) 188.63 187.42 - 204.99 0.5308 times
Fri 30 December 2016 187.07 (0%) 193.14 170.34 - 194.67 0.1385 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.11 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 203.65
12 day DMA 205.45
20 day DMA 209.11
35 day DMA 215.04
50 day DMA 218.59
100 day DMA 221.99
150 day DMA 218.64
200 day DMA 217.87

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.65203.79204.72
12 day EMA206.03206.51207.35
20 day EMA208.89209.47210.26
35 day EMA213.29213.87214.57
50 day EMA217.93218.52219.2

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA203.65204.19205.04
12 day SMA205.45206.03206.76
20 day SMA209.11209.89210.73
35 day SMA215.04215.69216.37
50 day SMA218.59219.1219.64
100 day SMA221.99222.16222.36
150 day SMA218.64218.72218.82
200 day SMA217.87217.91217.97

Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top