US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 223.46 and 228.72
| Intraday Target 1 | 222.44 |
| Intraday Target 2 | 224.48 |
| Intraday Target 3 | 227.69666666667 |
| Intraday Target 4 | 229.74 |
| Intraday Target 5 | 232.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 226.53 (-0.94%) | 230.91 | 225.65 - 230.91 | 0.8367 times | Wed 05 August 2026 | 228.68 (0.19%) | 228.99 | 227.18 - 229.26 | 0.7589 times | Tue 04 August 2026 | 228.24 (-0.06%) | 226.57 | 225.64 - 228.66 | 0.8569 times | Mon 03 August 2026 | 228.37 (1.25%) | 226.25 | 225.73 - 229.37 | 0.9949 times | Fri 31 July 2026 | 225.55 (-0.56%) | 226.06 | 224.31 - 226.71 | 1.2236 times | Thu 30 July 2026 | 226.82 (-2.82%) | 232.17 | 225.54 - 232.78 | 1.1281 times | Wed 29 July 2026 | 233.40 (1.24%) | 231.69 | 231.06 - 233.52 | 1.089 times | Tue 28 July 2026 | 230.54 (1.35%) | 229.55 | 229.07 - 232.22 | 1.2893 times | Mon 27 July 2026 | 227.47 (-0.75%) | 228.87 | 227.35 - 230.17 | 0.9278 times | Fri 24 July 2026 | 229.18 (0.28%) | 229.80 | 228.03 - 230.25 | 0.8948 times | Thu 23 July 2026 | 228.55 (0.24%) | 228.25 | 227.78 - 230.15 | 1.0757 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 226.09 and 231.36
| Weekly Target 1 | 222.42 |
| Weekly Target 2 | 224.48 |
| Weekly Target 3 | 227.69333333333 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 232.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 226.53 (0.43%) | 226.25 | 225.64 - 230.91 | 0.7995 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.3121 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 0.9442 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 0.9925 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3159 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.8027 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.2964 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.1906 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.1386 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.2075 times | Fri 29 May 2026 | 219.87 (-1.6%) | 223.00 | 218.95 - 224.77 | 1.2819 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 226.09 and 231.36
| Monthly Target 1 | 222.42 |
| Monthly Target 2 | 224.48 |
| Monthly Target 3 | 227.69333333333 |
| Monthly Target 4 | 229.75 |
| Monthly Target 5 | 232.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 226.53 (0.43%) | 226.25 | 225.64 - 230.91 | 0.1891 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.9268 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.249 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.1388 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 1.0224 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.0297 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.3039 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.3135 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0001 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8267 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0946 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 212.77 and 252.76
| Yearly Target 1 | 181.52 |
| Yearly Target 2 | 204.03 |
| Yearly Target 3 | 221.51333333333 |
| Yearly Target 4 | 244.02 |
| Yearly Target 5 | 261.5 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 226.53 (3.86%) | 217.06 | 199.01 - 239.00 | 0.9286 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.093 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.0523 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0188 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.1994 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.1586 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.2994 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.8893 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8161 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5445 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1715 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 225, while middle bands are at 228 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.53 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 227.47 |
| 12 day DMA | 228.45 |
| 20 day DMA | 229.42 |
| 35 day DMA | 228.32 |
| 50 day DMA | 226.99 |
| 100 day DMA | 219.6 |
| 150 day DMA | 218.56 |
| 200 day DMA | 217.56 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.75 | 228.36 | 228.2 |
| 12 day EMA | 228.4 | 228.74 | 228.75 |
| 20 day EMA | 228.51 | 228.72 | 228.72 |
| 35 day EMA | 227.52 | 227.58 | 227.52 |
| 50 day EMA | 226.37 | 226.36 | 226.27 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.47 | 227.53 | 228.48 |
| 12 day SMA | 228.45 | 228.6 | 228.7 |
| 20 day SMA | 229.42 | 229.78 | 230.11 |
| 35 day SMA | 228.32 | 228.33 | 228.33 |
| 50 day SMA | 226.99 | 226.9 | 226.73 |
| 100 day SMA | 219.6 | 219.53 | 219.42 |
| 150 day SMA | 218.56 | 218.48 | 218.39 |
| 200 day SMA | 217.56 | 217.52 | 217.47 |


