Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 211.15 and 213.78
| Intraday Target 1 | 210.69 |
| Intraday Target 2 | 211.61 |
| Intraday Target 3 | 213.32 |
| Intraday Target 4 | 214.24 |
| Intraday Target 5 | 215.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 212.53 (-0.27%) | 213.21 | 212.40 - 215.03 | 0.906 times | Fri 23 October 2026 | 213.10 (-0.66%) | 215.78 | 211.99 - 215.78 | 1.2708 times | Thu 22 October 2026 | 214.52 (2.85%) | 208.95 | 208.84 - 214.88 | 1.1301 times | Wed 21 October 2026 | 208.57 (-0.42%) | 209.97 | 207.92 - 210.72 | 1.2266 times | Tue 20 October 2026 | 209.45 (1.59%) | 206.82 | 206.82 - 210.00 | 0.9272 times | Mon 19 October 2026 | 206.18 (-0.81%) | 206.60 | 205.55 - 206.78 | 0.8668 times | Fri 16 October 2026 | 207.87 (0.58%) | 207.52 | 206.27 - 208.66 | 1.0368 times | Thu 15 October 2026 | 206.68 (0.78%) | 208.21 | 206.05 - 208.46 | 0.928 times | Wed 14 October 2026 | 205.09 (-0.26%) | 205.34 | 204.05 - 206.04 | 0.8317 times | Tue 13 October 2026 | 205.63 (-0.15%) | 208.02 | 204.02 - 208.02 | 0.876 times | Mon 12 October 2026 | 205.94 (-0.06%) | 205.98 | 203.36 - 206.03 | 0.9501 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 211.15 and 213.78
| Weekly Target 1 | 210.69 |
| Weekly Target 2 | 211.61 |
| Weekly Target 3 | 213.32 |
| Weekly Target 4 | 214.24 |
| Weekly Target 5 | 215.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 212.53 (-0.27%) | 213.21 | 212.40 - 215.03 | 0.1907 times | Fri 23 October 2026 | 213.10 (2.52%) | 206.60 | 205.55 - 215.78 | 1.1414 times | Fri 16 October 2026 | 207.87 (0.87%) | 205.98 | 203.36 - 208.66 | 0.9732 times | Fri 09 October 2026 | 206.07 (2.06%) | 200.73 | 200.22 - 206.73 | 1.1647 times | Fri 02 October 2026 | 201.92 (-2.06%) | 206.32 | 201.37 - 207.20 | 1.0955 times | Fri 25 September 2026 | 206.17 (-0.39%) | 207.58 | 203.60 - 210.08 | 1.1963 times | Fri 18 September 2026 | 206.97 (-3.51%) | 214.78 | 206.97 - 217.20 | 1.4829 times | Fri 11 September 2026 | 214.50 (-2.01%) | 219.07 | 213.25 - 220.22 | 0.9815 times | Fri 04 September 2026 | 218.90 (-1.53%) | 221.39 | 217.74 - 222.20 | 0.8821 times | Fri 28 August 2026 | 222.29 (-1.68%) | 227.62 | 221.49 - 230.51 | 0.8916 times | Fri 21 August 2026 | 226.09 (-0.05%) | 225.62 | 221.09 - 226.66 | 1.1467 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 206.38 and 221.94
| Monthly Target 1 | 193.95 |
| Monthly Target 2 | 203.24 |
| Monthly Target 3 | 209.51 |
| Monthly Target 4 | 218.8 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 212.53 (4.22%) | 203.37 | 200.22 - 215.78 | 0.8859 times | Wed 30 September 2026 | 203.93 (-7.72%) | 221.12 | 203.60 - 222.20 | 1.1233 times | Mon 31 August 2026 | 220.99 (-2.02%) | 226.25 | 219.73 - 230.91 | 0.9029 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.8228 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.1088 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.0109 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.9076 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9141 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.1576 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.1661 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.8879 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 185.78 and 225.77
| Yearly Target 1 | 176.86 |
| Yearly Target 2 | 194.69 |
| Yearly Target 3 | 216.84666666667 |
| Yearly Target 4 | 234.68 |
| Yearly Target 5 | 256.84 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 212.53 (-2.56%) | 217.06 | 199.01 - 239.00 | 1.2364 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.0559 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.0166 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 0.9842 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.1587 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.1193 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.2553 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.8591 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.7884 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5261 times | Fri 30 December 2016 | 187.07 (0%) | 185.06 | 170.34 - 192.49 | 0.1257 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 203 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.26 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 211.63 |
| 12 day DMA | 208.47 |
| 20 day DMA | 206.42 |
| 35 day DMA | 208.35 |
| 50 day DMA | 212.73 |
| 100 day DMA | 220.01 |
| 150 day DMA | 217.78 |
| 200 day DMA | 217.3 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.54 | 211.04 | 210.01 |
| 12 day EMA | 209.31 | 208.73 | 207.93 |
| 20 day EMA | 208.78 | 208.38 | 207.88 |
| 35 day EMA | 210.77 | 210.67 | 210.53 |
| 50 day EMA | 213.56 | 213.6 | 213.62 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.63 | 210.36 | 209.32 |
| 12 day SMA | 208.47 | 207.69 | 206.67 |
| 20 day SMA | 206.42 | 206.09 | 205.75 |
| 35 day SMA | 208.35 | 208.53 | 208.7 |
| 50 day SMA | 212.73 | 213 | 213.25 |
| 100 day SMA | 220.01 | 220.08 | 220.18 |
| 150 day SMA | 217.78 | 217.76 | 217.74 |
| 200 day SMA | 217.3 | 217.34 | 217.37 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
