Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 209.14 and 216.26
| Intraday Target 1 | 207.73 |
| Intraday Target 2 | 210.55 |
| Intraday Target 3 | 214.85 |
| Intraday Target 4 | 217.67 |
| Intraday Target 5 | 221.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 213.37 (-2.09%) | 218.55 | 212.03 - 219.15 | 3.268 times | Tue 06 January 2026 | 217.92 (1.77%) | 213.23 | 213.17 - 218.31 | 1.0481 times | Mon 05 January 2026 | 214.14 (-1.06%) | 215.45 | 214.09 - 216.02 | 1.2479 times | Fri 02 January 2026 | 216.43 (-0.77%) | 217.06 | 215.19 - 217.57 | 0.8689 times | Wed 31 December 2025 | 218.11 (-0.95%) | 219.77 | 218.04 - 220.01 | 0.6787 times | Tue 30 December 2025 | 220.20 (0.52%) | 219.46 | 219.19 - 220.51 | 0.6361 times | Mon 29 December 2025 | 219.06 (0.47%) | 218.60 | 217.91 - 219.18 | 0.6121 times | Fri 26 December 2025 | 218.03 (0.2%) | 217.23 | 216.82 - 218.12 | 0.443 times | Wed 24 December 2025 | 217.60 (0.86%) | 216.58 | 216.33 - 218.33 | 0.4672 times | Tue 23 December 2025 | 215.75 (-0.34%) | 216.35 | 214.04 - 216.37 | 0.73 times | Mon 22 December 2025 | 216.49 (1.25%) | 213.04 | 212.72 - 217.18 | 0.9913 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 209.14 and 216.26
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 210.55 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 213.37 (-1.41%) | 215.45 | 212.03 - 219.15 | 1.2861 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.6462 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.6083 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.4715 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 1.1679 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.9674 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.8417 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 1.0459 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 1.0152 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.9497 times | Fri 31 October 2025 | 210.03 (-4.59%) | 219.71 | 206.56 - 219.75 | 1.5898 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 209.14 and 216.26
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 210.55 |
| Monthly Target 3 | 214.85 |
| Monthly Target 4 | 217.67 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 213.37 (-2.17%) | 217.06 | 212.03 - 219.15 | 0.3938 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.2342 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 1.0202 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.3508 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.1467 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 1.0043 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.9649 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.9248 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.0426 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.9177 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.7676 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 209.14 and 216.26
| Yearly Target 1 | 207.73 |
| Yearly Target 2 | 210.55 |
| Yearly Target 3 | 214.85 |
| Yearly Target 4 | 217.67 |
| Yearly Target 5 | 221.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 213.37 (-2.17%) | 217.06 | 212.03 - 219.15 | 0.0392 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.2041 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1594 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1309 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3414 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2827 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.4066 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9627 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8834 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5895 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1856 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S DSRN looks bearish. It has broken an important moving average level of 215.83 with high volumes
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 210, while middle bands are at 213 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.89 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 215.99 |
| 12 day DMA | 216.74 |
| 20 day DMA | 215.19 |
| 35 day DMA | 214.99 |
| 50 day DMA | 214.39 |
| 100 day DMA | 219.02 |
| 150 day DMA | 224.37 |
| 200 day DMA | 228.92 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.77 | 216.97 | 216.5 |
| 12 day EMA | 216.14 | 216.64 | 216.41 |
| 20 day EMA | 215.84 | 216.1 | 215.91 |
| 35 day EMA | 215.37 | 215.49 | 215.35 |
| 50 day EMA | 214.93 | 214.99 | 214.87 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.99 | 217.36 | 217.59 |
| 12 day SMA | 216.74 | 216.98 | 216.91 |
| 20 day SMA | 215.19 | 215.05 | 214.81 |
| 35 day SMA | 214.99 | 214.98 | 214.81 |
| 50 day SMA | 214.39 | 214.52 | 214.58 |
| 100 day SMA | 219.02 | 219.14 | 219.17 |
| 150 day SMA | 224.37 | 224.54 | 224.65 |
| 200 day SMA | 228.92 | 229.09 | 229.26 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
