US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 219.83 and 223.66
| Intraday Target 1 | 219.18 |
| Intraday Target 2 | 220.47 |
| Intraday Target 3 | 223.01 |
| Intraday Target 4 | 224.3 |
| Intraday Target 5 | 226.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 221.76 (-1.99%) | 225.55 | 221.72 - 225.55 | 0.9527 times | Wed 26 August 2026 | 226.27 (-0.95%) | 228.59 | 226.26 - 228.80 | 0.8144 times | Tue 25 August 2026 | 228.45 (-0.48%) | 229.23 | 227.40 - 229.88 | 0.8696 times | Mon 24 August 2026 | 229.56 (1.53%) | 227.62 | 227.45 - 230.51 | 0.802 times | Fri 21 August 2026 | 226.09 (0.65%) | 225.13 | 224.90 - 226.66 | 0.8769 times | Thu 20 August 2026 | 224.62 (0.44%) | 223.45 | 223.45 - 226.66 | 0.7076 times | Wed 19 August 2026 | 223.63 (1.15%) | 222.30 | 221.66 - 224.83 | 1.5704 times | Tue 18 August 2026 | 221.09 (-0.08%) | 222.63 | 221.09 - 223.45 | 0.9488 times | Mon 17 August 2026 | 221.27 (-2.18%) | 225.62 | 221.23 - 225.62 | 1.3974 times | Fri 14 August 2026 | 226.21 (0.22%) | 226.58 | 225.61 - 227.63 | 1.0601 times | Thu 13 August 2026 | 225.71 (1.91%) | 223.22 | 223.22 - 227.00 | 0.7788 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 217.35 and 226.14
| Weekly Target 1 | 215.87 |
| Weekly Target 2 | 218.82 |
| Weekly Target 3 | 224.66333333333 |
| Weekly Target 4 | 227.61 |
| Weekly Target 5 | 233.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 221.76 (-1.92%) | 227.62 | 221.72 - 230.51 | 0.809 times | Fri 21 August 2026 | 226.09 (-0.05%) | 225.62 | 221.09 - 226.66 | 1.2941 times | Fri 14 August 2026 | 226.21 (-0.73%) | 226.44 | 220.60 - 227.63 | 0.9699 times | Fri 07 August 2026 | 227.88 (1.03%) | 226.25 | 225.45 - 230.91 | 0.9903 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.3753 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 0.9897 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.0403 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3312 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.8414 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.3588 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.248 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 216.03 and 226.34
| Monthly Target 1 | 214.11 |
| Monthly Target 2 | 217.94 |
| Monthly Target 3 | 224.42333333333 |
| Monthly Target 4 | 228.25 |
| Monthly Target 5 | 234.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 221.76 (-1.68%) | 226.25 | 220.60 - 230.91 | 0.8546 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.8639 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.1643 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.0615 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.953 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9598 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.2155 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2244 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9323 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.7707 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0203 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 210.39 and 250.38
| Yearly Target 1 | 179.93 |
| Yearly Target 2 | 200.85 |
| Yearly Target 3 | 219.92333333333 |
| Yearly Target 4 | 240.84 |
| Yearly Target 5 | 259.91 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 221.76 (1.67%) | 217.06 | 199.01 - 239.00 | 1.003 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.084 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.0437 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0104 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.1896 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.1491 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.2887 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.882 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8094 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5401 times | Fri 30 December 2016 | 187.07 (0%) | 181.43 | 170.34 - 195.13 | 0.1681 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.59
Munafa value: 15 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 221, while middle bands are at 223 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.55 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 226.43 |
| 12 day DMA | 224.68 |
| 20 day DMA | 225.38 |
| 35 day DMA | 227.39 |
| 50 day DMA | 227.23 |
| 100 day DMA | 222.22 |
| 150 day DMA | 219.41 |
| 200 day DMA | 218.13 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 226.7 | 226.92 |
| 12 day EMA | 225.34 | 225.99 | 225.94 |
| 20 day EMA | 225.71 | 226.13 | 226.12 |
| 35 day EMA | 226.23 | 226.49 | 226.5 |
| 50 day EMA | 227.16 | 227.38 | 227.43 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.43 | 227 | 226.47 |
| 12 day SMA | 224.68 | 224.73 | 224.53 |
| 20 day SMA | 225.38 | 225.63 | 225.99 |
| 35 day SMA | 227.39 | 227.73 | 227.99 |
| 50 day SMA | 227.23 | 227.33 | 227.38 |
| 100 day SMA | 222.22 | 222.02 | 221.77 |
| 150 day SMA | 219.41 | 219.34 | 219.25 |
| 200 day SMA | 218.13 | 218.06 | 218 |


