ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 219.83 and 223.66

Intraday Target 1219.18
Intraday Target 2220.47
Intraday Target 3223.01
Intraday Target 4224.3
Intraday Target 5226.84

Daily price and volume U S

Date Closing Open Range Volume
Thu 27 August 2026 221.76 (-1.99%) 225.55 221.72 - 225.55 0.9527 times
Wed 26 August 2026 226.27 (-0.95%) 228.59 226.26 - 228.80 0.8144 times
Tue 25 August 2026 228.45 (-0.48%) 229.23 227.40 - 229.88 0.8696 times
Mon 24 August 2026 229.56 (1.53%) 227.62 227.45 - 230.51 0.802 times
Fri 21 August 2026 226.09 (0.65%) 225.13 224.90 - 226.66 0.8769 times
Thu 20 August 2026 224.62 (0.44%) 223.45 223.45 - 226.66 0.7076 times
Wed 19 August 2026 223.63 (1.15%) 222.30 221.66 - 224.83 1.5704 times
Tue 18 August 2026 221.09 (-0.08%) 222.63 221.09 - 223.45 0.9488 times
Mon 17 August 2026 221.27 (-2.18%) 225.62 221.23 - 225.62 1.3974 times
Fri 14 August 2026 226.21 (0.22%) 226.58 225.61 - 227.63 1.0601 times
Thu 13 August 2026 225.71 (1.91%) 223.22 223.22 - 227.00 0.7788 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 217.35 and 226.14

Weekly Target 1215.87
Weekly Target 2218.82
Weekly Target 3224.66333333333
Weekly Target 4227.61
Weekly Target 5233.45

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 27 August 2026 221.76 (-1.92%) 227.62 221.72 - 230.51 0.809 times
Fri 21 August 2026 226.09 (-0.05%) 225.62 221.09 - 226.66 1.2941 times
Fri 14 August 2026 226.21 (-0.73%) 226.44 220.60 - 227.63 0.9699 times
Fri 07 August 2026 227.88 (1.03%) 226.25 225.45 - 230.91 0.9903 times
Fri 31 July 2026 225.55 (-1.58%) 228.87 224.31 - 233.52 1.3753 times
Fri 24 July 2026 229.18 (-0.58%) 230.07 227.25 - 231.30 0.9897 times
Fri 17 July 2026 230.51 (-1.88%) 229.83 227.29 - 235.46 1.0403 times
Tue 07 July 2026 234.93 (-0.12%) 234.76 232.85 - 239.00 0.3312 times
Thu 02 July 2026 235.22 (1.55%) 230.49 228.36 - 235.22 0.8414 times
Fri 26 June 2026 231.63 (6.3%) 218.03 216.46 - 231.82 1.3588 times
Thu 18 June 2026 217.90 (-4.79%) 227.61 217.57 - 228.92 1.248 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 216.03 and 226.34

Monthly Target 1214.11
Monthly Target 2217.94
Monthly Target 3224.42333333333
Monthly Target 4228.25
Monthly Target 5234.73

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 221.76 (-1.68%) 226.25 220.60 - 230.91 0.8546 times
Fri 31 July 2026 225.55 (-1.76%) 230.44 224.31 - 239.00 0.8639 times
Tue 30 June 2026 229.59 (4.42%) 219.41 216.46 - 232.46 1.1643 times
Fri 29 May 2026 219.87 (0.28%) 219.53 214.33 - 224.77 1.0615 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 0.953 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 0.9598 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.2155 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.2244 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 0.9323 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.7707 times
Fri 31 October 2025 210.03 (-6.37%) 223.85 206.56 - 225.11 1.0203 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRN are 210.39 and 250.38

Yearly Target 1179.93
Yearly Target 2200.85
Yearly Target 3219.92333333333
Yearly Target 4240.84
Yearly Target 5259.91

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 221.76 (1.67%) 217.06 199.01 - 239.00 1.003 times
Wed 31 December 2025 218.11 (-16.34%) 244.40 206.56 - 263.03 1.084 times
Tue 26 November 2024 260.70 (15.66%) 225.21 206.89 - 271.83 1.0437 times
Fri 29 December 2023 225.41 (4.71%) 217.32 191.73 - 246.76 1.0104 times
Wed 21 December 2022 215.28 (-33.73%) 325.42 210.95 - 327.75 1.1896 times
Fri 31 December 2021 324.83 (53.43%) 211.55 203.83 - 327.46 1.1491 times
Thu 31 December 2020 211.71 (-13.45%) 245.75 144.05 - 265.23 1.2887 times
Tue 31 December 2019 244.60 (27.25%) 191.18 185.22 - 261.02 0.882 times
Mon 31 December 2018 192.22 (0.46%) 191.78 167.05 - 208.71 0.8094 times
Wed 27 December 2017 191.34 (2.28%) 188.63 187.42 - 204.99 0.5401 times
Fri 30 December 2016 187.07 (0%) 181.43 170.34 - 195.13 0.1681 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U S DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.59

Munafa value: 15 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 3 points

Upper Bollinger band is at 231 and lower is at 221, while middle bands are at 223 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.55 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 226.43
12 day DMA 224.68
20 day DMA 225.38
35 day DMA 227.39
50 day DMA 227.23
100 day DMA 222.22
150 day DMA 219.41
200 day DMA 218.13

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA225.05226.7226.92
12 day EMA225.34225.99225.94
20 day EMA225.71226.13226.12
35 day EMA226.23226.49226.5
50 day EMA227.16227.38227.43

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA226.43227226.47
12 day SMA224.68224.73224.53
20 day SMA225.38225.63225.99
35 day SMA227.39227.73227.99
50 day SMA227.23227.33227.38
100 day SMA222.22222.02221.77
150 day SMA219.41219.34219.25
200 day SMA218.13218.06218

Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top