Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 212.97 and 216.72
| Intraday Target 1 | 212.22 |
| Intraday Target 2 | 213.72 |
| Intraday Target 3 | 215.96666666667 |
| Intraday Target 4 | 217.47 |
| Intraday Target 5 | 219.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.23 (-0.69%) | 217.63 | 214.46 - 218.21 | 1.3318 times | Thu 19 February 2026 | 216.73 (-0.91%) | 217.82 | 215.55 - 219.42 | 0.804 times | Wed 18 February 2026 | 218.72 (-0.05%) | 218.85 | 217.46 - 219.81 | 0.8037 times | Tue 17 February 2026 | 218.83 (0.11%) | 221.00 | 216.31 - 221.17 | 0.8086 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.9301 times | Fri 13 February 2026 | 218.58 (0.78%) | 217.74 | 216.06 - 219.97 | 0.9301 times | Thu 12 February 2026 | 216.88 (-1.85%) | 221.93 | 215.00 - 222.16 | 1.2711 times | Wed 11 February 2026 | 220.96 (-0.1%) | 221.00 | 219.13 - 223.15 | 1.1268 times | Tue 10 February 2026 | 221.19 (2.24%) | 216.82 | 216.69 - 221.68 | 1.0562 times | Mon 09 February 2026 | 216.35 (0.47%) | 214.73 | 213.86 - 216.52 | 0.9376 times | Fri 06 February 2026 | 215.34 (1.32%) | 212.61 | 212.61 - 216.40 | 1.1404 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 211.49 and 218.2
| Weekly Target 1 | 210.24 |
| Weekly Target 2 | 212.74 |
| Weekly Target 3 | 216.95333333333 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 223.66 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 0.9326 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2314 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.3242 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.3674 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.2713 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.9628 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.1399 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.6959 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.5534 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5209 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.2602 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 207.07 and 219.19
| Monthly Target 1 | 204.35 |
| Monthly Target 2 | 209.79 |
| Monthly Target 3 | 216.47 |
| Monthly Target 4 | 221.91 |
| Monthly Target 5 | 228.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.23 (-0.13%) | 215.34 | 211.03 - 223.15 | 1.0366 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4093 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.073 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.887 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1744 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.997 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8732 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8389 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8041 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.9065 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.7979 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 205.24 and 219.19
| Yearly Target 1 | 201.91 |
| Yearly Target 2 | 208.57 |
| Yearly Target 3 | 215.86 |
| Yearly Target 4 | 222.52 |
| Yearly Target 5 | 229.81 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.23 (-1.32%) | 217.06 | 209.20 - 223.15 | 0.2738 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1758 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1321 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1043 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3098 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2525 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3735 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.94 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8626 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5756 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1813 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.32
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 214 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.14 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 217.49 |
| 20 day DMA | 216.13 |
| 35 day DMA | 215.85 |
| 50 day DMA | 215.75 |
| 100 day DMA | 215.78 |
| 150 day DMA | 219.65 |
| 200 day DMA | 224.88 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.04 | 217.94 | 218.55 |
| 12 day EMA | 217.13 | 217.47 | 217.61 |
| 20 day EMA | 216.71 | 216.87 | 216.88 |
| 35 day EMA | 216.14 | 216.19 | 216.16 |
| 50 day EMA | 215.67 | 215.69 | 215.65 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 218.29 | 218.32 |
| 12 day SMA | 217.49 | 217.61 | 217.29 |
| 20 day SMA | 216.13 | 216.21 | 216.1 |
| 35 day SMA | 215.85 | 215.93 | 216.03 |
| 50 day SMA | 215.75 | 215.63 | 215.51 |
| 100 day SMA | 215.78 | 215.84 | 215.91 |
| 150 day SMA | 219.65 | 219.79 | 219.92 |
| 200 day SMA | 224.88 | 225.03 | 225.17 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
