Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 213.8 and 217.33
| Intraday Target 1 | 210.87 |
| Intraday Target 2 | 213.19 |
| Intraday Target 3 | 214.4 |
| Intraday Target 4 | 216.72 |
| Intraday Target 5 | 217.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 215.51 (0.89%) | 213.57 | 212.08 - 215.61 | 1.1928 times | Thu 29 January 2026 | 213.60 (1.32%) | 212.13 | 211.13 - 214.09 | 1.2359 times | Wed 28 January 2026 | 210.81 (-2%) | 215.45 | 210.20 - 215.56 | 0.8029 times | Tue 27 January 2026 | 215.12 (-0.09%) | 215.53 | 215.05 - 216.76 | 0.991 times | Mon 26 January 2026 | 215.32 (-0.71%) | 217.45 | 214.45 - 217.45 | 0.9673 times | Fri 23 January 2026 | 216.86 (1.1%) | 214.53 | 214.03 - 217.02 | 0.8579 times | Thu 22 January 2026 | 214.50 (-0.94%) | 216.60 | 213.73 - 217.97 | 1.1144 times | Wed 21 January 2026 | 216.53 (0.48%) | 216.29 | 214.50 - 217.35 | 1.0534 times | Tue 20 January 2026 | 215.50 (-1.78%) | 216.94 | 214.35 - 217.85 | 0.9049 times | Fri 16 January 2026 | 219.40 (1.6%) | 215.36 | 214.28 - 219.54 | 0.8796 times | Thu 15 January 2026 | 215.94 (0.39%) | 215.31 | 214.99 - 217.14 | 0.8914 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 209.23 and 216.48
| Weekly Target 1 | 207.14 |
| Weekly Target 2 | 211.32 |
| Weekly Target 3 | 214.38666666667 |
| Weekly Target 4 | 218.57 |
| Weekly Target 5 | 221.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.2771 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.9673 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.1452 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.7038 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.556 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5233 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.266 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 1.0049 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.8323 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.7241 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 0.8999 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 207.19 and 217.53
| Monthly Target 1 | 204.41 |
| Monthly Target 2 | 209.96 |
| Monthly Target 3 | 214.75 |
| Monthly Target 4 | 220.3 |
| Monthly Target 5 | 225.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4437 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0993 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.9087 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.2031 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.0214 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8945 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8594 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8237 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.9286 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.8174 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.6837 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 207.19 and 217.53
| Yearly Target 1 | 204.41 |
| Yearly Target 2 | 209.96 |
| Yearly Target 3 | 214.75 |
| Yearly Target 4 | 220.3 |
| Yearly Target 5 | 225.09 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 0.1596 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1896 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1454 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1172 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3252 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2672 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3896 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9511 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8728 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5823 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1834 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 212, while middle bands are at 214 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.29 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 214.07 |
| 12 day DMA | 215.35 |
| 20 day DMA | 215.13 |
| 35 day DMA | 215.3 |
| 50 day DMA | 215.07 |
| 100 day DMA | 217.18 |
| 150 day DMA | 221.67 |
| 200 day DMA | 226.3 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.41 | 213.86 | 213.99 |
| 12 day EMA | 214.83 | 214.71 | 214.91 |
| 20 day EMA | 215.07 | 215.02 | 215.17 |
| 35 day EMA | 214.93 | 214.9 | 214.98 |
| 50 day EMA | 214.82 | 214.79 | 214.84 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.07 | 214.34 | 214.52 |
| 12 day SMA | 215.35 | 215.09 | 214.99 |
| 20 day SMA | 215.13 | 215.26 | 215.59 |
| 35 day SMA | 215.3 | 215.11 | 215.03 |
| 50 day SMA | 215.07 | 215 | 214.99 |
| 100 day SMA | 217.18 | 217.31 | 217.42 |
| 150 day SMA | 221.67 | 221.84 | 222.01 |
| 200 day SMA | 226.3 | 226.38 | 226.54 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
