ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 223.46 and 228.72

Intraday Target 1222.44
Intraday Target 2224.48
Intraday Target 3227.69666666667
Intraday Target 4229.74
Intraday Target 5232.96

Daily price and volume U S

Date Closing Open Range Volume
Thu 06 August 2026 226.53 (-0.94%) 230.91 225.65 - 230.91 0.8367 times
Wed 05 August 2026 228.68 (0.19%) 228.99 227.18 - 229.26 0.7589 times
Tue 04 August 2026 228.24 (-0.06%) 226.57 225.64 - 228.66 0.8569 times
Mon 03 August 2026 228.37 (1.25%) 226.25 225.73 - 229.37 0.9949 times
Fri 31 July 2026 225.55 (-0.56%) 226.06 224.31 - 226.71 1.2236 times
Thu 30 July 2026 226.82 (-2.82%) 232.17 225.54 - 232.78 1.1281 times
Wed 29 July 2026 233.40 (1.24%) 231.69 231.06 - 233.52 1.089 times
Tue 28 July 2026 230.54 (1.35%) 229.55 229.07 - 232.22 1.2893 times
Mon 27 July 2026 227.47 (-0.75%) 228.87 227.35 - 230.17 0.9278 times
Fri 24 July 2026 229.18 (0.28%) 229.80 228.03 - 230.25 0.8948 times
Thu 23 July 2026 228.55 (0.24%) 228.25 227.78 - 230.15 1.0757 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 226.09 and 231.36

Weekly Target 1222.42
Weekly Target 2224.48
Weekly Target 3227.69333333333
Weekly Target 4229.75
Weekly Target 5232.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 06 August 2026 226.53 (0.43%) 226.25 225.64 - 230.91 0.7995 times
Fri 31 July 2026 225.55 (-1.58%) 228.87 224.31 - 233.52 1.3121 times
Fri 24 July 2026 229.18 (-0.58%) 230.07 227.25 - 231.30 0.9442 times
Fri 17 July 2026 230.51 (-1.88%) 229.83 227.29 - 235.46 0.9925 times
Tue 07 July 2026 234.93 (-0.12%) 234.76 232.85 - 239.00 0.3159 times
Thu 02 July 2026 235.22 (1.55%) 230.49 228.36 - 235.22 0.8027 times
Fri 26 June 2026 231.63 (6.3%) 218.03 216.46 - 231.82 1.2964 times
Thu 18 June 2026 217.90 (-4.79%) 227.61 217.57 - 228.92 1.1906 times
Fri 12 June 2026 228.86 (0.21%) 229.02 224.72 - 230.66 1.1386 times
Fri 05 June 2026 228.39 (3.88%) 219.41 218.68 - 229.82 1.2075 times
Fri 29 May 2026 219.87 (-1.6%) 223.00 218.95 - 224.77 1.2819 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 226.09 and 231.36

Monthly Target 1222.42
Monthly Target 2224.48
Monthly Target 3227.69333333333
Monthly Target 4229.75
Monthly Target 5232.96

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 06 August 2026 226.53 (0.43%) 226.25 225.64 - 230.91 0.1891 times
Fri 31 July 2026 225.55 (-1.76%) 230.44 224.31 - 239.00 0.9268 times
Tue 30 June 2026 229.59 (4.42%) 219.41 216.46 - 232.46 1.249 times
Fri 29 May 2026 219.87 (0.28%) 219.53 214.33 - 224.77 1.1388 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 1.0224 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 1.0297 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.3039 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.3135 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 1.0001 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.8267 times
Fri 31 October 2025 210.03 (-6.37%) 223.85 206.56 - 225.11 1.0946 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRN are 212.77 and 252.76

Yearly Target 1181.52
Yearly Target 2204.03
Yearly Target 3221.51333333333
Yearly Target 4244.02
Yearly Target 5261.5

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 06 August 2026 226.53 (3.86%) 217.06 199.01 - 239.00 0.9286 times
Wed 31 December 2025 218.11 (-16.34%) 244.40 206.56 - 263.03 1.093 times
Tue 26 November 2024 260.70 (15.66%) 225.21 206.89 - 271.83 1.0523 times
Fri 29 December 2023 225.41 (4.71%) 217.32 191.73 - 246.76 1.0188 times
Wed 21 December 2022 215.28 (-33.73%) 325.42 210.95 - 327.75 1.1994 times
Fri 31 December 2021 324.83 (53.43%) 211.55 203.83 - 327.46 1.1586 times
Thu 31 December 2020 211.71 (-13.45%) 245.75 144.05 - 265.23 1.2994 times
Tue 31 December 2019 244.60 (27.25%) 191.18 185.22 - 261.02 0.8893 times
Mon 31 December 2018 192.22 (0.46%) 191.78 167.05 - 208.71 0.8161 times
Wed 27 December 2017 191.34 (2.28%) 188.63 187.42 - 204.99 0.5445 times
Fri 30 December 2016 187.07 (0%) 180.76 170.34 - 195.13 0.1715 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 225, while middle bands are at 228 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.53 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 227.47
12 day DMA 228.45
20 day DMA 229.42
35 day DMA 228.32
50 day DMA 226.99
100 day DMA 219.6
150 day DMA 218.56
200 day DMA 217.56

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA227.75228.36228.2
12 day EMA228.4228.74228.75
20 day EMA228.51228.72228.72
35 day EMA227.52227.58227.52
50 day EMA226.37226.36226.27

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA227.47227.53228.48
12 day SMA228.45228.6228.7
20 day SMA229.42229.78230.11
35 day SMA228.32228.33228.33
50 day SMA226.99226.9226.73
100 day SMA219.6219.53219.42
150 day SMA218.56218.48218.39
200 day SMA217.56217.52217.47

Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top