ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 213.75 and 217.07

Intraday Target 1211.08
Intraday Target 2213.1
Intraday Target 3214.40333333333
Intraday Target 4216.42
Intraday Target 5217.72

Daily price and volume U S

Date Closing Open Range Volume
Wed 14 January 2026 215.11 (1.29%) 212.45 212.39 - 215.71 0.8046 times
Tue 13 January 2026 212.36 (-0.05%) 212.96 209.20 - 213.26 0.8719 times
Mon 12 January 2026 212.47 (-0.61%) 213.92 212.01 - 215.26 0.9306 times
Fri 09 January 2026 213.78 (-1.87%) 217.69 212.71 - 218.10 1.1033 times
Thu 08 January 2026 217.86 (2.1%) 212.55 212.34 - 219.12 1.0918 times
Wed 07 January 2026 213.37 (-2.09%) 218.55 212.03 - 219.15 2.3885 times
Tue 06 January 2026 217.92 (1.77%) 213.23 213.17 - 218.31 0.766 times
Mon 05 January 2026 214.14 (-1.06%) 215.45 214.09 - 216.02 0.9121 times
Fri 02 January 2026 216.43 (-0.77%) 217.06 215.19 - 217.57 0.6351 times
Wed 31 December 2025 218.11 (-0.95%) 219.77 218.04 - 220.01 0.496 times
Tue 30 December 2025 220.20 (0.52%) 219.46 219.19 - 220.51 0.4649 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 212.16 and 218.67

Weekly Target 1206.83
Weekly Target 2210.97
Weekly Target 3213.34
Weekly Target 4217.48
Weekly Target 5219.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 14 January 2026 215.11 (0.62%) 213.92 209.20 - 215.71 0.7801 times
Fri 09 January 2026 213.78 (-1.22%) 215.45 212.03 - 219.15 1.8737 times
Fri 02 January 2026 216.43 (-0.73%) 218.60 215.19 - 220.51 0.6115 times
Fri 26 December 2025 218.03 (1.97%) 213.04 212.72 - 218.33 0.5755 times
Fri 19 December 2025 213.82 (0.9%) 212.66 211.43 - 218.05 1.3923 times
Fri 12 December 2025 211.91 (-0.56%) 212.64 208.68 - 213.36 1.1051 times
Fri 05 December 2025 213.10 (-2.41%) 216.88 212.88 - 218.91 0.9154 times
Fri 28 November 2025 218.37 (0.87%) 216.09 214.75 - 219.46 0.7964 times
Fri 21 November 2025 216.49 (1.61%) 213.87 210.41 - 217.35 0.9896 times
Fri 14 November 2025 213.05 (0.08%) 212.22 210.66 - 215.81 0.9606 times
Fri 07 November 2025 212.89 (1.36%) 209.83 208.47 - 213.14 0.8986 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 207.18 and 217.13

Monthly Target 1204.54
Monthly Target 2209.82
Monthly Target 3214.48666666667
Monthly Target 4219.77
Monthly Target 5224.44

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 14 January 2026 215.11 (-1.38%) 217.06 209.20 - 219.15 0.7652 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 1.1865 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.9808 times
Fri 31 October 2025 210.03 (-6.37%) 223.85 206.56 - 225.11 1.2985 times
Tue 30 September 2025 224.31 (-2.78%) 229.04 221.12 - 231.50 1.1024 times
Fri 29 August 2025 230.73 (3.08%) 226.43 218.60 - 230.86 0.9655 times
Thu 31 July 2025 223.84 (-5.44%) 236.43 223.40 - 239.96 0.9276 times
Mon 30 June 2025 236.72 (-2.42%) 240.92 232.53 - 243.31 0.889 times
Fri 30 May 2025 242.58 (-0.16%) 242.74 233.45 - 252.44 1.0023 times
Wed 30 April 2025 242.98 (-3.91%) 253.71 212.81 - 254.00 0.8823 times
Mon 31 March 2025 252.87 (-1.97%) 257.64 241.34 - 263.03 0.7379 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRN are 207.18 and 217.13

Yearly Target 1204.54
Yearly Target 2209.82
Yearly Target 3214.48666666667
Yearly Target 4219.77
Yearly Target 5224.44

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 14 January 2026 215.11 (-1.38%) 217.06 209.20 - 219.15 0.079 times
Wed 31 December 2025 218.11 (-16.34%) 244.40 206.56 - 263.03 1.1993 times
Tue 26 November 2024 260.70 (15.66%) 225.21 206.89 - 271.83 1.1548 times
Fri 29 December 2023 225.41 (4.71%) 217.32 191.73 - 246.76 1.1264 times
Wed 21 December 2022 215.28 (-33.73%) 325.42 210.95 - 327.75 1.336 times
Fri 31 December 2021 324.83 (53.43%) 211.55 203.83 - 327.46 1.2776 times
Thu 31 December 2020 211.71 (-13.45%) 245.75 144.05 - 265.23 1.401 times
Tue 31 December 2019 244.60 (27.25%) 191.18 185.22 - 261.02 0.9588 times
Mon 31 December 2018 192.22 (0.46%) 191.78 167.05 - 208.71 0.8799 times
Wed 27 December 2017 191.34 (2.28%) 188.63 187.42 - 204.99 0.5871 times
Fri 30 December 2016 187.07 (0%) 180.76 170.34 - 195.13 0.1849 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.72 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 214.32
12 day DMA 215.9
20 day DMA 215.92
35 day DMA 215.23
50 day DMA 214.39
100 day DMA 218.52
150 day DMA 223.48
200 day DMA 228.13

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.24213.81214.54
12 day EMA215214.98215.46
20 day EMA215.16215.16215.46
35 day EMA215214.99215.14
50 day EMA214.37214.34214.42

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.32213.97215.08
12 day SMA215.9216.14216.58
20 day SMA215.92215.84215.82
35 day SMA215.23215.27215.27
50 day SMA214.39214.29214.19
100 day SMA218.52218.63218.76
150 day SMA223.48223.65223.85
200 day SMA228.13228.3228.48

Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top