Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 214.62 and 217
| Intraday Target 1 | 214.02 |
| Intraday Target 2 | 215.22 |
| Intraday Target 3 | 216.39666666667 |
| Intraday Target 4 | 217.6 |
| Intraday Target 5 | 218.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 216.43 (-0.77%) | 217.06 | 215.19 - 217.57 | 1.0395 times | Wed 31 December 2025 | 218.11 (-0.95%) | 219.77 | 218.04 - 220.01 | 0.812 times | Tue 30 December 2025 | 220.20 (0.52%) | 219.46 | 219.19 - 220.51 | 0.761 times | Mon 29 December 2025 | 219.06 (0.47%) | 218.60 | 217.91 - 219.18 | 0.7323 times | Fri 26 December 2025 | 218.03 (0.2%) | 217.23 | 216.82 - 218.12 | 0.53 times | Wed 24 December 2025 | 217.60 (0.86%) | 216.58 | 216.33 - 218.33 | 0.5589 times | Tue 23 December 2025 | 215.75 (-0.34%) | 216.35 | 214.04 - 216.37 | 0.8734 times | Mon 22 December 2025 | 216.49 (1.25%) | 213.04 | 212.72 - 217.18 | 1.186 times | Fri 19 December 2025 | 213.82 (-1.13%) | 216.02 | 213.79 - 216.15 | 2.2644 times | Thu 18 December 2025 | 216.26 (-0.37%) | 217.30 | 215.73 - 217.88 | 1.2425 times | Wed 17 December 2025 | 217.07 (2.15%) | 212.50 | 212.50 - 218.05 | 1.467 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 213.15 and 218.47
| Weekly Target 1 | 212.06 |
| Weekly Target 2 | 214.24 |
| Weekly Target 3 | 217.37666666667 |
| Weekly Target 4 | 219.56 |
| Weekly Target 5 | 222.7 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.6272 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5903 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.4281 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 1.1335 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.9389 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.8169 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 1.0151 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 0.9853 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.9217 times | Fri 31 October 2025 | 210.03 (-4.59%) | 219.71 | 206.56 - 219.75 | 1.543 times | Fri 24 October 2025 | 220.14 (1.17%) | 218.10 | 217.53 - 221.98 | 0.9801 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 214.62 and 217
| Monthly Target 1 | 214.02 |
| Monthly Target 2 | 215.22 |
| Monthly Target 3 | 216.39666666667 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 218.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 216.43 (-0.77%) | 217.06 | 215.19 - 217.57 | 0.0551 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.2777 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 1.0562 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.3984 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.1871 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 1.0397 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.9989 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.9574 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.0794 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.9501 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.7947 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 214.62 and 217
| Yearly Target 1 | 214.02 |
| Yearly Target 2 | 215.22 |
| Yearly Target 3 | 216.39666666667 |
| Yearly Target 4 | 217.6 |
| Yearly Target 5 | 218.78 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 216.43 (-0.77%) | 217.06 | 215.19 - 217.57 | 0.0053 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.2082 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1633 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1348 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.346 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2871 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.4114 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.966 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8865 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5915 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1863 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.53 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 218.37 |
| 12 day DMA | 216.78 |
| 20 day DMA | 214.82 |
| 35 day DMA | 214.81 |
| 50 day DMA | 214.68 |
| 100 day DMA | 219.22 |
| 150 day DMA | 224.8 |
| 200 day DMA | 229.45 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.68 | 218.31 | 218.41 |
| 12 day EMA | 216.81 | 216.88 | 216.66 |
| 20 day EMA | 216.1 | 216.07 | 215.85 |
| 35 day EMA | 215.42 | 215.36 | 215.2 |
| 50 day EMA | 215.25 | 215.2 | 215.08 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.37 | 218.6 | 218.13 |
| 12 day SMA | 216.78 | 216.54 | 216.03 |
| 20 day SMA | 214.82 | 214.82 | 214.77 |
| 35 day SMA | 214.81 | 214.78 | 214.62 |
| 50 day SMA | 214.68 | 214.72 | 214.71 |
| 100 day SMA | 219.22 | 219.27 | 219.33 |
| 150 day SMA | 224.8 | 224.95 | 225.14 |
| 200 day SMA | 229.45 | 229.65 | 229.86 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
