Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 216.84 and 222.1
| Intraday Target 1 | 212.48 |
| Intraday Target 2 | 215.94 |
| Intraday Target 3 | 217.74 |
| Intraday Target 4 | 221.2 |
| Intraday Target 5 | 223 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.40 (1.6%) | 215.36 | 214.28 - 219.54 | 0.7598 times | Thu 15 January 2026 | 215.94 (0.39%) | 215.31 | 214.99 - 217.14 | 0.77 times | Wed 14 January 2026 | 215.11 (1.29%) | 212.45 | 212.39 - 215.71 | 0.7684 times | Tue 13 January 2026 | 212.36 (-0.05%) | 212.96 | 209.20 - 213.26 | 0.8327 times | Mon 12 January 2026 | 212.47 (-0.61%) | 213.92 | 212.01 - 215.26 | 0.8887 times | Fri 09 January 2026 | 213.78 (-1.87%) | 217.69 | 212.71 - 218.10 | 1.0537 times | Thu 08 January 2026 | 217.86 (2.1%) | 212.55 | 212.34 - 219.12 | 1.0428 times | Wed 07 January 2026 | 213.37 (-2.09%) | 218.55 | 212.03 - 219.15 | 2.2812 times | Tue 06 January 2026 | 217.92 (1.77%) | 213.23 | 213.17 - 218.31 | 0.7316 times | Mon 05 January 2026 | 214.14 (-1.06%) | 215.45 | 214.09 - 216.02 | 0.8711 times | Fri 02 January 2026 | 216.43 (-0.77%) | 217.06 | 215.19 - 217.57 | 0.6065 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 214.3 and 224.64
| Weekly Target 1 | 205.71 |
| Weekly Target 2 | 212.55 |
| Weekly Target 3 | 216.04666666667 |
| Weekly Target 4 | 222.89 |
| Weekly Target 5 | 226.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.2018 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.788 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.5835 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5492 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.3286 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 1.0545 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.8735 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.7599 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 0.9444 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 0.9166 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.8575 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 214.3 and 224.64
| Monthly Target 1 | 205.71 |
| Monthly Target 2 | 212.55 |
| Monthly Target 3 | 216.04666666667 |
| Monthly Target 4 | 222.89 |
| Monthly Target 5 | 226.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.40 (0.59%) | 217.06 | 209.20 - 219.54 | 0.8827 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.1714 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.9683 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.282 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.0883 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.9532 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.9158 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8777 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.9895 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.871 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.7285 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 214.3 and 224.64
| Yearly Target 1 | 205.71 |
| Yearly Target 2 | 212.55 |
| Yearly Target 3 | 216.04666666667 |
| Yearly Target 4 | 222.89 |
| Yearly Target 5 | 226.39 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.40 (0.59%) | 217.06 | 209.20 - 219.54 | 0.0922 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1977 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1532 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1249 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3343 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2759 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3991 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9576 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8788 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5863 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1846 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.47
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.91 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 215.06 |
| 12 day DMA | 215.57 |
| 20 day DMA | 216.21 |
| 35 day DMA | 215.28 |
| 50 day DMA | 214.66 |
| 100 day DMA | 218.33 |
| 150 day DMA | 223.2 |
| 200 day DMA | 227.82 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 214.81 | 214.24 |
| 12 day EMA | 215.8 | 215.14 | 215 |
| 20 day EMA | 215.6 | 215.2 | 215.12 |
| 35 day EMA | 215.14 | 214.89 | 214.83 |
| 50 day EMA | 214.4 | 214.2 | 214.13 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.06 | 213.93 | 214.32 |
| 12 day SMA | 215.57 | 215.64 | 215.9 |
| 20 day SMA | 216.21 | 216.09 | 215.92 |
| 35 day SMA | 215.28 | 215.22 | 215.23 |
| 50 day SMA | 214.66 | 214.51 | 214.39 |
| 100 day SMA | 218.33 | 218.42 | 218.52 |
| 150 day SMA | 223.2 | 223.32 | 223.48 |
| 200 day SMA | 227.82 | 227.97 | 228.13 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
