Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 209.28 and 211.7
| Intraday Target 1 | 208.78 |
| Intraday Target 2 | 209.77 |
| Intraday Target 3 | 211.20333333333 |
| Intraday Target 4 | 212.19 |
| Intraday Target 5 | 213.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.75 (-1.1%) | 212.64 | 210.22 - 212.64 | 1.1143 times | Fri 05 December 2025 | 213.10 (-0.57%) | 213.58 | 212.88 - 214.95 | 0.9168 times | Thu 04 December 2025 | 214.32 (-0.97%) | 215.46 | 214.08 - 217.83 | 0.9714 times | Wed 03 December 2025 | 216.41 (-0.34%) | 216.92 | 215.81 - 218.11 | 0.8604 times | Tue 02 December 2025 | 217.14 (0.27%) | 217.04 | 215.54 - 217.80 | 0.9889 times | Mon 01 December 2025 | 216.56 (-0.83%) | 216.88 | 216.49 - 218.91 | 1.0142 times | Fri 28 November 2025 | 218.37 (0.39%) | 217.17 | 217.13 - 219.37 | 0.4947 times | Wed 26 November 2025 | 217.52 (0.09%) | 216.54 | 216.54 - 219.06 | 0.8421 times | Tue 25 November 2025 | 217.32 (0.45%) | 217.13 | 217.07 - 219.46 | 0.9521 times | Mon 24 November 2025 | 216.35 (-0.06%) | 216.09 | 214.75 - 217.15 | 1.845 times | Fri 21 November 2025 | 216.49 (1.94%) | 213.42 | 213.07 - 217.35 | 1.1583 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 209.28 and 211.7
| Weekly Target 1 | 208.78 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 211.20333333333 |
| Weekly Target 4 | 212.19 |
| Weekly Target 5 | 213.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.75 (-1.1%) | 212.64 | 210.22 - 212.64 | 0.2317 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.9882 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.8597 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 1.0684 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 1.037 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.9701 times | Fri 31 October 2025 | 210.03 (-4.59%) | 219.71 | 206.56 - 219.75 | 1.6239 times | Fri 24 October 2025 | 220.14 (1.17%) | 218.10 | 217.53 - 221.98 | 1.0315 times | Fri 17 October 2025 | 217.59 (0.68%) | 215.75 | 215.02 - 219.44 | 1.138 times | Fri 10 October 2025 | 216.13 (-2.33%) | 221.71 | 214.79 - 221.71 | 1.0515 times | Fri 03 October 2025 | 221.28 (-1.11%) | 222.92 | 221.05 - 225.11 | 0.801 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 206.14 and 214.83
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 207.68 |
| Monthly Target 3 | 213.29333333333 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 221.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.75 (-3.49%) | 216.88 | 210.22 - 218.91 | 0.3345 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 1.0789 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.4285 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.2127 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 1.0621 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 1.0204 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.978 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.1026 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.9706 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.8118 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.861 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 180.42 and 236.89
| Yearly Target 1 | 170.31 |
| Yearly Target 2 | 190.53 |
| Yearly Target 3 | 226.78 |
| Yearly Target 4 | 247 |
| Yearly Target 5 | 283.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.75 (-19.16%) | 244.40 | 206.56 - 263.03 | 1.1065 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1531 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1247 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3341 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2757 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3989 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9574 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8786 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5863 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1846 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 210, while middle bands are at 212 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.63 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 215.56 |
| 20 day DMA | 214.39 |
| 35 day DMA | 214.62 |
| 50 day DMA | 216.06 |
| 100 day DMA | 221.87 |
| 150 day DMA | 228.17 |
| 200 day DMA | 232.31 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.58 | 214.99 | 215.93 |
| 12 day EMA | 214.53 | 215.22 | 215.6 |
| 20 day EMA | 214.71 | 215.13 | 215.34 |
| 35 day EMA | 215.76 | 216.06 | 216.23 |
| 50 day EMA | 216.58 | 216.82 | 216.97 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 215.51 | 216.56 |
| 12 day SMA | 215.56 | 215.58 | 215.44 |
| 20 day SMA | 214.39 | 214.5 | 214.31 |
| 35 day SMA | 214.62 | 214.77 | 214.87 |
| 50 day SMA | 216.06 | 216.31 | 216.57 |
| 100 day SMA | 221.87 | 222.13 | 222.36 |
| 150 day SMA | 228.17 | 228.39 | 228.56 |
| 200 day SMA | 232.31 | 232.49 | 232.65 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
