Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 214.21 and 218.08
| Intraday Target 1 | 213.36 |
| Intraday Target 2 | 215.05 |
| Intraday Target 3 | 217.23333333333 |
| Intraday Target 4 | 218.92 |
| Intraday Target 5 | 221.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.73 (-0.91%) | 217.82 | 215.55 - 219.42 | 0.8197 times | Wed 18 February 2026 | 218.72 (-0.05%) | 218.85 | 217.46 - 219.81 | 0.8194 times | Tue 17 February 2026 | 218.83 (0.11%) | 221.00 | 216.31 - 221.17 | 0.8243 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.9483 times | Fri 13 February 2026 | 218.58 (0.78%) | 217.74 | 216.06 - 219.97 | 0.9483 times | Thu 12 February 2026 | 216.88 (-1.85%) | 221.93 | 215.00 - 222.16 | 1.2959 times | Wed 11 February 2026 | 220.96 (-0.1%) | 221.00 | 219.13 - 223.15 | 1.1488 times | Tue 10 February 2026 | 221.19 (2.24%) | 216.82 | 216.69 - 221.68 | 1.0768 times | Mon 09 February 2026 | 216.35 (0.47%) | 214.73 | 213.86 - 216.52 | 0.9559 times | Fri 06 February 2026 | 215.34 (1.32%) | 212.61 | 212.61 - 216.40 | 1.1626 times | Thu 05 February 2026 | 212.53 (-1.91%) | 215.74 | 211.26 - 215.74 | 1.22 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 213.33 and 218.95
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 214.46 |
| Weekly Target 3 | 217.81666666667 |
| Weekly Target 4 | 220.08 |
| Weekly Target 5 | 223.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.73 (-0.85%) | 221.00 | 215.55 - 221.17 | 0.6219 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2394 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.3696 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.4142 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.3148 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.9958 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.179 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.7541 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.5724 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5388 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.3034 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 213.88 and 226
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 210.79 |
| Monthly Target 3 | 216.97 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 229.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.73 (0.57%) | 215.34 | 211.03 - 223.15 | 0.956 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4219 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0827 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.895 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.185 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.006 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.881 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8465 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8113 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.9146 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.8051 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 205.99 and 219.94
| Yearly Target 1 | 202.41 |
| Yearly Target 2 | 209.57 |
| Yearly Target 3 | 216.36 |
| Yearly Target 4 | 223.52 |
| Yearly Target 5 | 230.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 216.73 (-0.63%) | 217.06 | 209.20 - 223.15 | 0.2641 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1769 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1332 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1054 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3111 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2538 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3749 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.941 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8635 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5762 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1814 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.32
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 214 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.2 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 218.29 |
| 12 day DMA | 217.61 |
| 20 day DMA | 216.21 |
| 35 day DMA | 215.93 |
| 50 day DMA | 215.63 |
| 100 day DMA | 215.84 |
| 150 day DMA | 219.79 |
| 200 day DMA | 225.03 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.94 | 218.55 | 218.46 |
| 12 day EMA | 217.48 | 217.62 | 217.42 |
| 20 day EMA | 216.87 | 216.88 | 216.69 |
| 35 day EMA | 216.23 | 216.2 | 216.05 |
| 50 day EMA | 215.78 | 215.74 | 215.62 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.29 | 218.32 | 218.77 |
| 12 day SMA | 217.61 | 217.29 | 216.79 |
| 20 day SMA | 216.21 | 216.1 | 215.99 |
| 35 day SMA | 215.93 | 216.03 | 216.04 |
| 50 day SMA | 215.63 | 215.51 | 215.39 |
| 100 day SMA | 215.84 | 215.91 | 215.98 |
| 150 day SMA | 219.79 | 219.92 | 220.04 |
| 200 day SMA | 225.03 | 225.17 | 225.27 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
