US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 213.75 and 217.07
| Intraday Target 1 | 211.08 |
| Intraday Target 2 | 213.1 |
| Intraday Target 3 | 214.40333333333 |
| Intraday Target 4 | 216.42 |
| Intraday Target 5 | 217.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.11 (1.29%) | 212.45 | 212.39 - 215.71 | 0.8046 times | Tue 13 January 2026 | 212.36 (-0.05%) | 212.96 | 209.20 - 213.26 | 0.8719 times | Mon 12 January 2026 | 212.47 (-0.61%) | 213.92 | 212.01 - 215.26 | 0.9306 times | Fri 09 January 2026 | 213.78 (-1.87%) | 217.69 | 212.71 - 218.10 | 1.1033 times | Thu 08 January 2026 | 217.86 (2.1%) | 212.55 | 212.34 - 219.12 | 1.0918 times | Wed 07 January 2026 | 213.37 (-2.09%) | 218.55 | 212.03 - 219.15 | 2.3885 times | Tue 06 January 2026 | 217.92 (1.77%) | 213.23 | 213.17 - 218.31 | 0.766 times | Mon 05 January 2026 | 214.14 (-1.06%) | 215.45 | 214.09 - 216.02 | 0.9121 times | Fri 02 January 2026 | 216.43 (-0.77%) | 217.06 | 215.19 - 217.57 | 0.6351 times | Wed 31 December 2025 | 218.11 (-0.95%) | 219.77 | 218.04 - 220.01 | 0.496 times | Tue 30 December 2025 | 220.20 (0.52%) | 219.46 | 219.19 - 220.51 | 0.4649 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 212.16 and 218.67
| Weekly Target 1 | 206.83 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 213.34 |
| Weekly Target 4 | 217.48 |
| Weekly Target 5 | 219.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.11 (0.62%) | 213.92 | 209.20 - 215.71 | 0.7801 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.8737 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.6115 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5755 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.3923 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 1.1051 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.9154 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.7964 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 0.9896 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 0.9606 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.8986 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 207.18 and 217.13
| Monthly Target 1 | 204.54 |
| Monthly Target 2 | 209.82 |
| Monthly Target 3 | 214.48666666667 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 224.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.11 (-1.38%) | 217.06 | 209.20 - 219.15 | 0.7652 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.1865 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.9808 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.2985 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.1024 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.9655 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.9276 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.889 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.0023 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.8823 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.7379 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 207.18 and 217.13
| Yearly Target 1 | 204.54 |
| Yearly Target 2 | 209.82 |
| Yearly Target 3 | 214.48666666667 |
| Yearly Target 4 | 219.77 |
| Yearly Target 5 | 224.44 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.11 (-1.38%) | 217.06 | 209.20 - 219.15 | 0.079 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1993 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1548 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1264 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.336 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2776 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.401 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9588 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8799 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5871 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1849 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.72 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 214.32 |
| 12 day DMA | 215.9 |
| 20 day DMA | 215.92 |
| 35 day DMA | 215.23 |
| 50 day DMA | 214.39 |
| 100 day DMA | 218.52 |
| 150 day DMA | 223.48 |
| 200 day DMA | 228.13 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.24 | 213.81 | 214.54 |
| 12 day EMA | 215 | 214.98 | 215.46 |
| 20 day EMA | 215.16 | 215.16 | 215.46 |
| 35 day EMA | 215 | 214.99 | 215.14 |
| 50 day EMA | 214.37 | 214.34 | 214.42 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.32 | 213.97 | 215.08 |
| 12 day SMA | 215.9 | 216.14 | 216.58 |
| 20 day SMA | 215.92 | 215.84 | 215.82 |
| 35 day SMA | 215.23 | 215.27 | 215.27 |
| 50 day SMA | 214.39 | 214.29 | 214.19 |
| 100 day SMA | 218.52 | 218.63 | 218.76 |
| 150 day SMA | 223.48 | 223.65 | 223.85 |
| 200 day SMA | 228.13 | 228.3 | 228.48 |


