Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 206.13 and 211.3
| Intraday Target 1 | 205.21 |
| Intraday Target 2 | 207.04 |
| Intraday Target 3 | 210.37666666667 |
| Intraday Target 4 | 212.21 |
| Intraday Target 5 | 215.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.88 (-0.79%) | 212.89 | 208.54 - 213.71 | 0.9601 times | Thu 12 March 2026 | 210.54 (-0.1%) | 209.89 | 209.30 - 212.77 | 1.0948 times | Wed 11 March 2026 | 210.75 (-1.6%) | 213.06 | 209.43 - 213.09 | 1.0073 times | Tue 10 March 2026 | 214.18 (-0.7%) | 214.92 | 212.24 - 216.43 | 0.9837 times | Mon 09 March 2026 | 215.70 (-0.62%) | 215.30 | 212.01 - 216.44 | 1.222 times | Fri 06 March 2026 | 217.05 (-0.84%) | 217.08 | 214.53 - 217.44 | 0.917 times | Thu 05 March 2026 | 218.88 (0.19%) | 216.34 | 216.34 - 219.07 | 1.033 times | Wed 04 March 2026 | 218.47 (0.37%) | 216.21 | 215.49 - 218.67 | 0.9374 times | Tue 03 March 2026 | 217.66 (-0.39%) | 216.07 | 214.16 - 218.61 | 0.8608 times | Mon 02 March 2026 | 218.51 (0.34%) | 217.26 | 217.14 - 219.66 | 0.9838 times | Fri 27 February 2026 | 217.77 (-1.21%) | 218.79 | 216.50 - 219.74 | 2.9664 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 204.76 and 212.66
| Weekly Target 1 | 203.39 |
| Weekly Target 2 | 206.13 |
| Weekly Target 3 | 211.28666666667 |
| Weekly Target 4 | 214.03 |
| Weekly Target 5 | 219.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.0509 times | Fri 06 March 2026 | 217.05 (-0.33%) | 217.26 | 214.16 - 219.66 | 0.944 times | Fri 27 February 2026 | 217.77 (1.18%) | 216.03 | 214.51 - 221.49 | 1.4353 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 0.8475 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2103 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.2034 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.2426 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.1552 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.8749 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.0359 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.5411 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 203.15 and 214.27
| Monthly Target 1 | 201.24 |
| Monthly Target 2 | 205.06 |
| Monthly Target 3 | 212.36 |
| Monthly Target 4 | 216.18 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.88 (-4.08%) | 217.26 | 208.54 - 219.66 | 0.5839 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.4456 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.3942 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0615 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8775 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1618 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9863 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8638 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8299 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.7954 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.8968 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 201.41 and 216.02
| Yearly Target 1 | 198.91 |
| Yearly Target 2 | 203.9 |
| Yearly Target 3 | 213.52333333333 |
| Yearly Target 4 | 218.51 |
| Yearly Target 5 | 228.13 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.88 (-4.23%) | 217.06 | 208.54 - 223.15 | 0.383 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1626 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1194 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0919 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.2951 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2385 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3581 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9295 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.853 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5691 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1792 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.86
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 211, while middle bands are at 214 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.99 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 212.01 |
| 12 day DMA | 215.74 |
| 20 day DMA | 216.39 |
| 35 day DMA | 216.06 |
| 50 day DMA | 215.89 |
| 100 day DMA | 215.3 |
| 150 day DMA | 218.15 |
| 200 day DMA | 222.69 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 213.1 | 214.38 |
| 12 day EMA | 214.24 | 215.21 | 216.06 |
| 20 day EMA | 215.26 | 215.93 | 216.5 |
| 35 day EMA | 215.78 | 216.19 | 216.52 |
| 50 day EMA | 215.71 | 215.99 | 216.21 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.01 | 213.64 | 215.31 |
| 12 day SMA | 215.74 | 216.46 | 217.02 |
| 20 day SMA | 216.39 | 216.88 | 217.19 |
| 35 day SMA | 216.06 | 216.29 | 216.41 |
| 50 day SMA | 215.89 | 216.07 | 216.27 |
| 100 day SMA | 215.3 | 215.39 | 215.45 |
| 150 day SMA | 218.15 | 218.25 | 218.33 |
| 200 day SMA | 222.69 | 222.87 | 223.05 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
