Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 226.94 and 229.96
| Intraday Target 1 | 224.49 |
| Intraday Target 2 | 226.37 |
| Intraday Target 3 | 227.51333333333 |
| Intraday Target 4 | 229.39 |
| Intraday Target 5 | 230.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.24 (-0.06%) | 226.57 | 225.64 - 228.66 | 0.8385 times | Mon 03 August 2026 | 228.37 (1.25%) | 226.25 | 225.73 - 229.37 | 0.9736 times | Fri 31 July 2026 | 225.55 (-0.56%) | 226.06 | 224.31 - 226.71 | 1.1974 times | Thu 30 July 2026 | 226.82 (-2.82%) | 232.17 | 225.54 - 232.78 | 1.1039 times | Wed 29 July 2026 | 233.40 (1.24%) | 231.69 | 231.06 - 233.52 | 1.0656 times | Tue 28 July 2026 | 230.54 (1.35%) | 229.55 | 229.07 - 232.22 | 1.2617 times | Mon 27 July 2026 | 227.47 (-0.75%) | 228.87 | 227.35 - 230.17 | 0.9079 times | Fri 24 July 2026 | 229.18 (0.28%) | 229.80 | 228.03 - 230.25 | 0.8756 times | Thu 23 July 2026 | 228.55 (0.24%) | 228.25 | 227.78 - 230.15 | 1.0526 times | Wed 22 July 2026 | 228.01 (-0.16%) | 229.12 | 227.25 - 229.47 | 0.7232 times | Tue 21 July 2026 | 228.38 (-0.67%) | 229.85 | 227.91 - 230.17 | 0.6659 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 226.94 and 230.67
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 226.13 |
| Weekly Target 3 | 227.75 |
| Weekly Target 4 | 229.86 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.24 (1.19%) | 226.25 | 225.64 - 229.37 | 0.4459 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.3625 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 0.9805 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.0306 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3281 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.8336 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.3462 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.2363 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.1824 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.2539 times | Fri 29 May 2026 | 219.87 (-1.6%) | 223.00 | 218.95 - 224.77 | 1.3311 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 226.94 and 230.67
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 226.13 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 229.86 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.24 (1.19%) | 226.25 | 225.64 - 229.37 | 0.1025 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.935 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.26 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.1488 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 1.0314 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.0388 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.3154 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.3251 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.009 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.834 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1043 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 213.63 and 253.62
| Yearly Target 1 | 182.09 |
| Yearly Target 2 | 205.17 |
| Yearly Target 3 | 222.08333333333 |
| Yearly Target 4 | 245.16 |
| Yearly Target 5 | 262.07 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.24 (4.64%) | 217.06 | 199.01 - 239.00 | 0.9196 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.094 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.0534 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0198 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.2006 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.1598 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3007 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.8902 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8169 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5451 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1716 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 225, while middle bands are at 228 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.64 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 228.48 |
| 12 day DMA | 228.7 |
| 20 day DMA | 230.11 |
| 35 day DMA | 228.33 |
| 50 day DMA | 226.73 |
| 100 day DMA | 219.42 |
| 150 day DMA | 218.39 |
| 200 day DMA | 217.47 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.2 | 228.18 | 228.08 |
| 12 day EMA | 228.75 | 228.84 | 228.93 |
| 20 day EMA | 228.74 | 228.79 | 228.83 |
| 35 day EMA | 227.65 | 227.62 | 227.58 |
| 50 day EMA | 226.22 | 226.14 | 226.05 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.48 | 228.94 | 228.76 |
| 12 day SMA | 228.7 | 228.89 | 229.31 |
| 20 day SMA | 230.11 | 230.29 | 230.35 |
| 35 day SMA | 228.33 | 228.35 | 228.27 |
| 50 day SMA | 226.73 | 226.55 | 226.28 |
| 100 day SMA | 219.42 | 219.32 | 219.22 |
| 150 day SMA | 218.39 | 218.32 | 218.21 |
| 200 day SMA | 217.47 | 217.42 | 217.38 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
