ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 200.2 and 203.09

Intraday Target 1199.63
Intraday Target 2200.77
Intraday Target 3202.51666666667
Intraday Target 4203.66
Intraday Target 5205.41

Daily price and volume U S

Date Closing Open Range Volume
Fri 02 October 2026 201.92 (-0.5%) 203.74 201.37 - 204.26 1.0504 times
Thu 01 October 2026 202.93 (-0.49%) 203.37 201.54 - 203.59 0.9106 times
Wed 30 September 2026 203.93 (-1.05%) 206.06 203.71 - 206.06 0.9688 times
Tue 29 September 2026 206.10 (0.02%) 205.14 204.68 - 207.20 0.8015 times
Mon 28 September 2026 206.05 (-0.06%) 206.32 204.21 - 206.96 1.0489 times
Fri 25 September 2026 206.17 (0.52%) 205.25 203.60 - 206.66 1.0387 times
Thu 24 September 2026 205.11 (-0.64%) 206.92 204.71 - 207.03 1.1511 times
Wed 23 September 2026 206.44 (-1.21%) 208.54 206.39 - 209.51 1.1147 times
Tue 22 September 2026 208.97 (0.75%) 207.52 207.13 - 210.08 1.0347 times
Mon 21 September 2026 207.42 (0.22%) 207.58 206.04 - 208.26 0.8807 times
Fri 18 September 2026 206.97 (-1.61%) 208.90 206.97 - 210.05 2.3264 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 198.73 and 204.56

Weekly Target 1197.67
Weekly Target 2199.79
Weekly Target 3203.49666666667
Weekly Target 4205.62
Weekly Target 5209.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 02 October 2026 201.92 (-2.06%) 206.32 201.37 - 207.20 1.0304 times
Fri 25 September 2026 206.17 (-0.39%) 207.58 203.60 - 210.08 1.1252 times
Fri 18 September 2026 206.97 (-3.51%) 214.78 206.97 - 217.20 1.3947 times
Fri 11 September 2026 214.50 (-2.01%) 219.07 213.25 - 220.22 0.9231 times
Fri 04 September 2026 218.90 (-1.53%) 221.39 217.74 - 222.20 0.8297 times
Fri 28 August 2026 222.29 (-1.68%) 227.62 221.49 - 230.51 0.8385 times
Fri 21 August 2026 226.09 (-0.05%) 225.62 221.09 - 226.66 1.0785 times
Fri 14 August 2026 226.21 (-0.73%) 226.44 220.60 - 227.63 0.8084 times
Fri 07 August 2026 227.88 (1.03%) 226.25 225.45 - 230.91 0.8253 times
Fri 31 July 2026 225.55 (-1.58%) 228.87 224.31 - 233.52 1.1462 times
Fri 24 July 2026 229.18 (-0.58%) 230.07 227.25 - 231.30 0.8248 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 200.2 and 203.09

Monthly Target 1199.63
Monthly Target 2200.77
Monthly Target 3202.51666666667
Monthly Target 4203.66
Monthly Target 5205.41

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 02 October 2026 201.92 (-0.99%) 203.37 201.37 - 204.26 0.1102 times
Wed 30 September 2026 203.93 (-7.72%) 221.12 203.60 - 222.20 1.219 times
Mon 31 August 2026 220.99 (-2.02%) 226.25 219.73 - 230.91 0.9797 times
Fri 31 July 2026 225.55 (-1.76%) 230.44 224.31 - 239.00 0.8928 times
Tue 30 June 2026 229.59 (4.42%) 219.41 216.46 - 232.46 1.2032 times
Fri 29 May 2026 219.87 (0.28%) 219.53 214.33 - 224.77 1.097 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 0.9849 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 0.9919 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.2561 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.2653 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 0.9634 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRN are 180.47 and 220.46

Yearly Target 1173.32
Yearly Target 2187.62
Yearly Target 3213.31
Yearly Target 4227.61
Yearly Target 5253.3

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 02 October 2026 201.92 (-7.42%) 217.06 199.01 - 239.00 1.1506 times
Wed 31 December 2025 218.11 (-16.34%) 244.40 206.56 - 263.03 1.0662 times
Tue 26 November 2024 260.70 (15.66%) 225.21 206.89 - 271.83 1.0266 times
Fri 29 December 2023 225.41 (4.71%) 217.32 191.73 - 246.76 0.9938 times
Wed 21 December 2022 215.28 (-33.73%) 325.42 210.95 - 327.75 1.1701 times
Fri 31 December 2021 324.83 (53.43%) 211.55 203.83 - 327.46 1.1303 times
Thu 31 December 2020 211.71 (-13.45%) 245.75 144.05 - 265.23 1.2676 times
Tue 31 December 2019 244.60 (27.25%) 191.18 185.22 - 261.02 0.8675 times
Mon 31 December 2018 192.22 (0.46%) 191.78 167.05 - 208.71 0.7961 times
Wed 27 December 2017 191.34 (2.28%) 188.63 187.42 - 204.99 0.5312 times
Fri 30 December 2016 187.07 (0%) 186.51 170.34 - 194.67 0.1406 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.5 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 204.19
12 day DMA 206.03
20 day DMA 209.89
35 day DMA 215.69
50 day DMA 219.1
100 day DMA 222.16
150 day DMA 218.72
200 day DMA 217.91

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.79204.72205.62
12 day EMA206.51207.35208.15
20 day EMA209.48210.27211.04
35 day EMA213.87214.57215.25
50 day EMA218.42219.09219.75

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.19205.04205.47
12 day SMA206.03206.76207.82
20 day SMA209.89210.73211.56
35 day SMA215.69216.37216.9
50 day SMA219.1219.64220.14
100 day SMA222.16222.36222.53
150 day SMA218.72218.82218.93
200 day SMA217.91217.97218.02

Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top