ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 210.65 and 214.44

Intraday Target 1209.83
Intraday Target 2211.47
Intraday Target 3213.62333333333
Intraday Target 4215.26
Intraday Target 5217.41

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 October 2026 213.10 (-0.66%) 215.78 211.99 - 215.78 1.2652 times
Thu 22 October 2026 214.52 (2.85%) 208.95 208.84 - 214.88 1.1251 times
Wed 21 October 2026 208.57 (-0.42%) 209.97 207.92 - 210.72 1.2212 times
Tue 20 October 2026 209.45 (1.59%) 206.82 206.82 - 210.00 0.9232 times
Mon 19 October 2026 206.18 (-0.81%) 206.60 205.55 - 206.78 0.863 times
Fri 16 October 2026 207.87 (0.58%) 207.52 206.27 - 208.66 1.0322 times
Thu 15 October 2026 206.68 (0.78%) 208.21 206.05 - 208.46 0.9239 times
Wed 14 October 2026 205.09 (-0.26%) 205.34 204.05 - 206.04 0.828 times
Tue 13 October 2026 205.63 (-0.15%) 208.02 204.02 - 208.02 0.8721 times
Mon 12 October 2026 205.94 (-0.06%) 205.98 203.36 - 206.03 0.9459 times
Fri 09 October 2026 206.07 (1.41%) 204.18 203.49 - 206.73 0.9243 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 209.33 and 219.56

Weekly Target 1201.25
Weekly Target 2207.17
Weekly Target 3211.47666666667
Weekly Target 4217.4
Weekly Target 5221.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 October 2026 213.10 (2.52%) 206.60 205.55 - 215.78 1.0418 times
Fri 16 October 2026 207.87 (0.87%) 205.98 203.36 - 208.66 0.8883 times
Fri 09 October 2026 206.07 (2.06%) 200.73 200.22 - 206.73 1.0631 times
Fri 02 October 2026 201.92 (-2.06%) 206.32 201.37 - 207.20 0.9999 times
Fri 25 September 2026 206.17 (-0.39%) 207.58 203.60 - 210.08 1.0919 times
Fri 18 September 2026 206.97 (-3.51%) 214.78 206.97 - 217.20 1.3535 times
Fri 11 September 2026 214.50 (-2.01%) 219.07 213.25 - 220.22 0.8958 times
Fri 04 September 2026 218.90 (-1.53%) 221.39 217.74 - 222.20 0.8052 times
Fri 28 August 2026 222.29 (-1.68%) 227.62 221.49 - 230.51 0.8138 times
Fri 21 August 2026 226.09 (-0.05%) 225.62 221.09 - 226.66 1.0467 times
Fri 14 August 2026 226.21 (-0.73%) 226.44 220.60 - 227.63 0.7845 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 206.66 and 222.22

Monthly Target 1194.14
Monthly Target 2203.62
Monthly Target 3209.7
Monthly Target 4219.18
Monthly Target 5225.26

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 213.10 (4.5%) 203.37 200.22 - 215.78 0.8465 times
Wed 30 September 2026 203.93 (-7.72%) 221.12 203.60 - 222.20 1.1282 times
Mon 31 August 2026 220.99 (-2.02%) 226.25 219.73 - 230.91 0.9068 times
Fri 31 July 2026 225.55 (-1.76%) 230.44 224.31 - 239.00 0.8263 times
Tue 30 June 2026 229.59 (4.42%) 219.41 216.46 - 232.46 1.1136 times
Fri 29 May 2026 219.87 (0.28%) 219.53 214.33 - 224.77 1.0153 times
Thu 30 April 2026 219.25 (8.73%) 201.37 201.25 - 220.58 0.9116 times
Tue 31 March 2026 201.64 (-7.41%) 217.26 199.01 - 219.66 0.918 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.1626 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.1711 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 0.8917 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRN are 186.06 and 226.05

Yearly Target 1177.05
Yearly Target 2195.07
Yearly Target 3217.03666666667
Yearly Target 4235.06
Yearly Target 5257.03

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 213.10 (-2.3%) 217.06 199.01 - 239.00 1.2317 times
Wed 31 December 2025 218.11 (-16.34%) 244.40 206.56 - 263.03 1.0564 times
Tue 26 November 2024 260.70 (15.66%) 225.21 206.89 - 271.83 1.0172 times
Fri 29 December 2023 225.41 (4.71%) 217.32 191.73 - 246.76 0.9847 times
Wed 21 December 2022 215.28 (-33.73%) 325.42 210.95 - 327.75 1.1593 times
Fri 31 December 2021 324.83 (53.43%) 211.55 203.83 - 327.46 1.1199 times
Thu 31 December 2020 211.71 (-13.45%) 245.75 144.05 - 265.23 1.256 times
Tue 31 December 2019 244.60 (27.25%) 191.18 185.22 - 261.02 0.8596 times
Mon 31 December 2018 192.22 (0.46%) 191.78 167.05 - 208.71 0.7888 times
Wed 27 December 2017 191.34 (2.28%) 188.63 187.42 - 204.99 0.5263 times
Fri 30 December 2016 187.07 (0%) 186.71 170.34 - 192.49 0.1272 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U S DSRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.92

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.65 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 210.36
12 day DMA 207.69
20 day DMA 206.09
35 day DMA 208.53
50 day DMA 213
100 day DMA 220.08
150 day DMA 217.76
200 day DMA 217.34

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA211.04210.01207.75
12 day EMA208.73207.93206.73
20 day EMA208.38207.88207.18
35 day EMA210.66210.52210.28
50 day EMA213.69213.71213.68

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.36209.32207.75
12 day SMA207.69206.67205.83
20 day SMA206.09205.75205.27
35 day SMA208.53208.7208.84
50 day SMA213213.25213.39
100 day SMA220.08220.18220.26
150 day SMA217.76217.74217.71
200 day SMA217.34217.37217.39

Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top