Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 206.27 and 208.23
| Intraday Target 1 | 204.89 |
| Intraday Target 2 | 205.69 |
| Intraday Target 3 | 206.85 |
| Intraday Target 4 | 207.65 |
| Intraday Target 5 | 208.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (0.12%) | 206.18 | 206.05 - 208.01 | 0.8348 times | Mon 06 April 2026 | 206.24 (-0.14%) | 205.97 | 205.66 - 207.79 | 0.7727 times | Thu 02 April 2026 | 206.52 (1.65%) | 203.23 | 202.58 - 206.90 | 0.8838 times | Wed 01 April 2026 | 203.17 (0.76%) | 201.37 | 201.25 - 203.88 | 0.9884 times | Tue 31 March 2026 | 201.64 (0.33%) | 202.73 | 199.82 - 202.90 | 1.4627 times | Mon 30 March 2026 | 200.98 (0.67%) | 200.88 | 199.87 - 203.24 | 0.9767 times | Fri 27 March 2026 | 199.64 (-1.41%) | 202.59 | 199.01 - 202.59 | 1.0866 times | Thu 26 March 2026 | 202.49 (0.43%) | 201.31 | 201.31 - 203.90 | 0.9624 times | Wed 25 March 2026 | 201.63 (-0.38%) | 203.81 | 201.11 - 203.94 | 0.9301 times | Tue 24 March 2026 | 202.39 (0.15%) | 200.81 | 200.23 - 204.13 | 1.1017 times | Mon 23 March 2026 | 202.09 (-4.21%) | 204.10 | 202.02 - 205.15 | 1.2824 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 206.08 and 208.43
| Weekly Target 1 | 204.37 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 206.72 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 209.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (-0.01%) | 205.97 | 205.66 - 208.01 | 0.3579 times | Thu 02 April 2026 | 206.52 (3.45%) | 200.88 | 199.82 - 206.90 | 0.96 times | Fri 27 March 2026 | 199.64 (-5.37%) | 204.10 | 199.01 - 205.15 | 1.1942 times | Tue 17 March 2026 | 210.98 (1.01%) | 210.84 | 208.89 - 211.73 | 0.422 times | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.3047 times | Fri 06 March 2026 | 217.05 (-0.33%) | 217.26 | 214.16 - 219.66 | 1.172 times | Fri 27 February 2026 | 217.77 (1.18%) | 216.03 | 214.51 - 221.49 | 1.782 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 1.0522 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2611 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.494 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.5426 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 203.87 and 210.63
| Monthly Target 1 | 198.49 |
| Monthly Target 2 | 202.49 |
| Monthly Target 3 | 205.25 |
| Monthly Target 4 | 209.25 |
| Monthly Target 5 | 212.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (2.41%) | 201.37 | 201.25 - 208.01 | 0.1846 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.1044 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.4607 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4088 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0727 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8867 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.174 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9966 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8729 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8386 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8038 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 190.68 and 214.82
| Yearly Target 1 | 185.41 |
| Yearly Target 2 | 195.95 |
| Yearly Target 3 | 209.55 |
| Yearly Target 4 | 220.09 |
| Yearly Target 5 | 233.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (-5.33%) | 217.06 | 199.01 - 223.15 | 0.4569 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1536 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1108 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0835 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.2852 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2289 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3476 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9223 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8464 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5648 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1778 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.86 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 203.69 |
| 20 day DMA | 207.47 |
| 35 day DMA | 211.9 |
| 50 day DMA | 212.94 |
| 100 day DMA | 213.9 |
| 150 day DMA | 216.4 |
| 200 day DMA | 220.4 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.2 | 204.55 | 203.71 |
| 12 day EMA | 205.4 | 205.2 | 205.01 |
| 20 day EMA | 207.13 | 207.2 | 207.3 |
| 35 day EMA | 209.5 | 209.68 | 209.88 |
| 50 day EMA | 212.45 | 212.69 | 212.95 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 203.71 | 202.39 |
| 12 day SMA | 203.69 | 203.91 | 204.13 |
| 20 day SMA | 207.47 | 208.07 | 208.64 |
| 35 day SMA | 211.9 | 212.32 | 212.75 |
| 50 day SMA | 212.94 | 213.14 | 213.33 |
| 100 day SMA | 213.9 | 213.93 | 213.99 |
| 150 day SMA | 216.4 | 216.53 | 216.66 |
| 200 day SMA | 220.4 | 220.57 | 220.73 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
