Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 222.34 and 225.23
| Intraday Target 1 | 220.04 |
| Intraday Target 2 | 221.74 |
| Intraday Target 3 | 222.93 |
| Intraday Target 4 | 224.63 |
| Intraday Target 5 | 225.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 223.44 (0.91%) | 221.73 | 221.23 - 224.12 | 0.8874 times | Thu 21 May 2026 | 221.42 (-0.3%) | 221.13 | 217.62 - 221.85 | 0.9962 times | Wed 20 May 2026 | 222.09 (1.04%) | 219.29 | 219.26 - 222.45 | 0.8524 times | Tue 19 May 2026 | 219.81 (0.16%) | 218.75 | 217.61 - 220.57 | 1.0495 times | Mon 18 May 2026 | 219.45 (2.2%) | 215.85 | 215.85 - 219.83 | 0.9478 times | Fri 15 May 2026 | 214.72 (-1.43%) | 218.52 | 214.33 - 218.52 | 1.0994 times | Thu 14 May 2026 | 217.83 (-1.19%) | 220.82 | 217.75 - 220.90 | 1.1076 times | Wed 13 May 2026 | 220.46 (0%) | 219.45 | 218.46 - 220.64 | 0.9441 times | Tue 12 May 2026 | 220.45 (-0.39%) | 222.11 | 219.55 - 222.31 | 1.2008 times | Mon 11 May 2026 | 221.31 (0.88%) | 220.95 | 219.83 - 221.48 | 0.9148 times | Fri 08 May 2026 | 219.38 (-0.67%) | 220.74 | 219.07 - 221.22 | 0.9322 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 219.65 and 227.92
| Weekly Target 1 | 212.87 |
| Weekly Target 2 | 218.15 |
| Weekly Target 3 | 221.13666666667 |
| Weekly Target 4 | 226.42 |
| Weekly Target 5 | 229.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 223.44 (4.06%) | 215.85 | 215.85 - 224.12 | 1.0681 times | Fri 15 May 2026 | 214.72 (-2.12%) | 220.95 | 214.33 - 222.31 | 1.1884 times | Fri 08 May 2026 | 219.38 (0.35%) | 217.76 | 217.24 - 223.22 | 1.1167 times | Fri 01 May 2026 | 218.61 (3.3%) | 211.68 | 211.04 - 221.02 | 1.3091 times | Fri 24 April 2026 | 211.63 (-0.92%) | 212.75 | 208.37 - 216.12 | 0.8659 times | Fri 17 April 2026 | 213.59 (2.06%) | 208.64 | 206.35 - 214.07 | 1.026 times | Fri 10 April 2026 | 209.27 (1.33%) | 205.97 | 205.66 - 210.63 | 0.9781 times | Thu 02 April 2026 | 206.52 (3.45%) | 200.88 | 199.82 - 206.90 | 0.9121 times | Fri 27 March 2026 | 199.64 (-5.37%) | 204.10 | 199.01 - 205.15 | 1.1347 times | Tue 17 March 2026 | 210.98 (1.01%) | 210.84 | 208.89 - 211.73 | 0.4009 times | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.2396 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 218.89 and 228.68
| Monthly Target 1 | 210.84 |
| Monthly Target 2 | 217.14 |
| Monthly Target 3 | 220.63 |
| Monthly Target 4 | 226.93 |
| Monthly Target 5 | 230.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 223.44 (1.91%) | 219.53 | 214.33 - 224.12 | 0.8246 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 1.0089 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.016 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.2867 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2961 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9869 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8158 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0801 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9169 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.7681 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.7716 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 211.23 and 236.34
| Yearly Target 1 | 190.41 |
| Yearly Target 2 | 206.93 |
| Yearly Target 3 | 215.52333333333 |
| Yearly Target 4 | 232.04 |
| Yearly Target 5 | 240.63 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 223.44 (2.44%) | 217.06 | 199.01 - 224.12 | 0.645 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1271 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.0852 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0506 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.2369 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.1948 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.34 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9171 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8416 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5616 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1768 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.52
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 215, while middle bands are at 217 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.95 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 221.24 |
| 12 day DMA | 220.1 |
| 20 day DMA | 219.39 |
| 35 day DMA | 215.36 |
| 50 day DMA | 212.45 |
| 100 day DMA | 214.47 |
| 150 day DMA | 214.5 |
| 200 day DMA | 216.98 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.45 | 220.45 | 219.96 |
| 12 day EMA | 220.06 | 219.45 | 219.09 |
| 20 day EMA | 218.73 | 218.23 | 217.89 |
| 35 day EMA | 216.42 | 216.01 | 215.69 |
| 50 day EMA | 213.76 | 213.36 | 213.03 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.24 | 219.5 | 218.78 |
| 12 day SMA | 220.1 | 219.9 | 219.81 |
| 20 day SMA | 219.39 | 218.8 | 218.35 |
| 35 day SMA | 215.36 | 214.88 | 214.36 |
| 50 day SMA | 212.45 | 212.3 | 212.21 |
| 100 day SMA | 214.47 | 214.39 | 214.35 |
| 150 day SMA | 214.5 | 214.45 | 214.42 |
| 200 day SMA | 216.98 | 217.04 | 217.09 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
