Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 747.88 and 754.7
| Intraday Target 1 | 746.46 |
| Intraday Target 2 | 749.29 |
| Intraday Target 3 | 753.28333333333 |
| Intraday Target 4 | 756.11 |
| Intraday Target 5 | 760.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 752.11 (-0.91%) | 753.71 | 750.46 - 757.28 | 0.7853 times | Mon 10 August 2026 | 759.00 (-0.85%) | 763.27 | 756.36 - 764.16 | 0.96 times | Fri 07 August 2026 | 765.52 (0.75%) | 758.57 | 758.57 - 767.27 | 1.4763 times | Thu 06 August 2026 | 759.85 (-2.34%) | 755.69 | 754.08 - 764.38 | 1.4338 times | Wed 05 August 2026 | 778.02 (0.53%) | 787.99 | 771.82 - 789.36 | 1.0618 times | Tue 04 August 2026 | 773.92 (1.26%) | 767.64 | 764.36 - 774.25 | 1.0789 times | Mon 03 August 2026 | 764.26 (1.45%) | 766.29 | 762.15 - 770.77 | 0.7387 times | Fri 31 July 2026 | 753.33 (-0.31%) | 753.42 | 746.74 - 755.56 | 0.8611 times | Thu 30 July 2026 | 755.67 (-1.83%) | 760.27 | 745.58 - 760.27 | 0.841 times | Wed 29 July 2026 | 769.75 (0.3%) | 767.68 | 761.45 - 772.88 | 0.7631 times | Tue 28 July 2026 | 767.41 (2.45%) | 753.63 | 753.60 - 769.83 | 0.7657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 744.44 and 758.14
| Weekly Target 1 | 741.88 |
| Weekly Target 2 | 746.99 |
| Weekly Target 3 | 755.57666666667 |
| Weekly Target 4 | 760.69 |
| Weekly Target 5 | 769.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 752.11 (-1.75%) | 763.27 | 750.46 - 764.16 | 0.4709 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.5619 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 1.0838 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 0.9279 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.8871 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3104 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 0.8994 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.2747 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.4773 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.1066 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.0575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 731.84 and 770.74
| Monthly Target 1 | 725.08 |
| Monthly Target 2 | 738.59 |
| Monthly Target 3 | 763.97666666667 |
| Monthly Target 4 | 777.49 |
| Monthly Target 5 | 802.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 752.11 (-0.16%) | 766.29 | 750.46 - 789.36 | 0.4465 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.7904 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1917 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9232 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.8622 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 1.0202 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0774 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8714 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.602 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.2149 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.1035 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 671.45 and 800.71
| Yearly Target 1 | 644.56 |
| Yearly Target 2 | 698.33 |
| Yearly Target 3 | 773.81666666667 |
| Yearly Target 4 | 827.59 |
| Yearly Target 5 | 903.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 752.11 (-10.17%) | 837.90 | 720.04 - 849.30 | 0.5268 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1168 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1085 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2503 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.3833 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.0913 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0612 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8263 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9244 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7109 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1564 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 760.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 12 points
Upper Bollinger band is at 783 and lower is at 735, while middle bands are at 747 and 771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.61 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 762.9 |
| 12 day DMA | 762.33 |
| 20 day DMA | 758.03 |
| 35 day DMA | 755.08 |
| 50 day DMA | 757.04 |
| 100 day DMA | 762.06 |
| 150 day DMA | 775.2 |
| 200 day DMA | 780.94 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.64 | 763.4 | 765.6 |
| 12 day EMA | 760.12 | 761.58 | 762.05 |
| 20 day EMA | 759 | 759.73 | 759.81 |
| 35 day EMA | 758.71 | 759.1 | 759.11 |
| 50 day EMA | 758.49 | 758.75 | 758.74 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.9 | 767.26 | 768.31 |
| 12 day SMA | 762.33 | 761.1 | 758.68 |
| 20 day SMA | 758.03 | 758.16 | 758.1 |
| 35 day SMA | 755.08 | 755.25 | 755.36 |
| 50 day SMA | 757.04 | 757.44 | 757.64 |
| 100 day SMA | 762.06 | 762.29 | 762.5 |
| 150 day SMA | 775.2 | 775.79 | 776.29 |
| 200 day SMA | 780.94 | 781.18 | 781.36 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
