DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 818.2 and 836.43
| Intraday Target 1 | 803.39 |
| Intraday Target 2 | 814.77 |
| Intraday Target 3 | 821.62333333333 |
| Intraday Target 4 | 833 |
| Intraday Target 5 | 839.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 826.14 (0.07%) | 815.21 | 810.25 - 828.48 | 1.1795 times |
| Tue 04 March 2025 | 825.58 (-1.63%) | 836.89 | 821.51 - 837.45 | 0.9658 times |
| Mon 03 March 2025 | 839.26 (-1.11%) | 850.34 | 834.78 - 855.82 | 0.9115 times |
| Fri 28 February 2025 | 848.64 (1.84%) | 835.16 | 835.16 - 848.99 | 1.1789 times |
| Thu 27 February 2025 | 833.32 (-0.12%) | 836.61 | 830.71 - 843.61 | 1.1905 times |
| Wed 26 February 2025 | 834.32 (-0.47%) | 837.95 | 833.66 - 844.94 | 1.1187 times |
| Tue 25 February 2025 | 838.23 (-1.34%) | 850.62 | 836.25 - 855.02 | 0.9186 times |
| Mon 24 February 2025 | 849.62 (1.42%) | 840.32 | 838.53 - 853.69 | 0.946 times |
| Fri 21 February 2025 | 837.70 (-1.6%) | 854.95 | 835.87 - 855.54 | 0.809 times |
| Thu 20 February 2025 | 851.35 (-0.41%) | 853.52 | 842.91 - 853.52 | 0.7816 times |
| Wed 19 February 2025 | 854.86 (0%) | 851.54 | 848.60 - 858.56 | 0.8174 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 795.41 and 840.98
| Weekly Target 1 | 785.17 |
| Weekly Target 2 | 805.65 |
| Weekly Target 3 | 830.73666666667 |
| Weekly Target 4 | 851.22 |
| Weekly Target 5 | 876.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 826.14 (-2.65%) | 850.34 | 810.25 - 855.82 | 0.9854 times |
| Fri 28 February 2025 | 848.64 (1.31%) | 840.32 | 830.71 - 855.02 | 1.7255 times |
| Fri 21 February 2025 | 837.70 (-2.01%) | 851.54 | 835.87 - 858.56 | 0.7762 times |
| Wed 19 February 2025 | 854.86 (0.7%) | 847.05 | 841.65 - 858.56 | 0.5239 times |
| Fri 14 February 2025 | 848.93 (-1.01%) | 864.45 | 837.19 - 864.99 | 1.2724 times |
| Fri 07 February 2025 | 857.59 (0.57%) | 841.16 | 840.24 - 865.29 | 1.3595 times |
| Fri 31 January 2025 | 852.76 (-2.06%) | 867.75 | 846.81 - 883.04 | 1.2008 times |
| Fri 24 January 2025 | 870.67 (3.28%) | 846.59 | 846.48 - 873.10 | 0.9221 times |
| Fri 17 January 2025 | 843.00 (0%) | 844.20 | 842.62 - 845.87 | 0.1974 times |
| Fri 17 January 2025 | 843.00 (0.71%) | 833.40 | 830.01 - 851.04 | 1.0368 times |
| Mon 13 January 2025 | 837.03 (0.1%) | 833.40 | 830.01 - 838.27 | 0.2324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 795.41 and 840.98
| Monthly Target 1 | 785.17 |
| Monthly Target 2 | 805.65 |
| Monthly Target 3 | 830.73666666667 |
| Monthly Target 4 | 851.22 |
| Monthly Target 5 | 876.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 826.14 (-2.65%) | 850.34 | 810.25 - 855.82 | 0.1728 times |
| Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.992 times |
| Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8399 times |
| Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.9304 times |
| Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.7209 times |
| Mon 30 September 2024 | 821.64 (4.12%) | 787.13 | 750.10 - 827.65 | 0.9639 times |
| Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 1.1393 times |
| Tue 30 July 2024 | 805.46 (1.73%) | 789.81 | 764.16 - 817.29 | 1.2421 times |
| Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.4892 times |
| Fri 31 May 2024 | 806.08 (2.46%) | 786.81 | 781.11 - 825.42 | 1.5096 times |
| Tue 30 April 2024 | 786.69 (-9.14%) | 864.28 | 782.89 - 864.28 | 1.2566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 781.8 and 854.59
| Yearly Target 1 | 767.02 |
| Yearly Target 2 | 796.58 |
| Yearly Target 3 | 839.81 |
| Yearly Target 4 | 869.37 |
| Yearly Target 5 | 912.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 826.14 (-9.67%) | 863.79 | 810.25 - 883.04 | 0.2058 times |
| Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.2997 times |
| Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.454 times |
| Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.6186 times |
| Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.2658 times |
| Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.1987 times |
| Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.9334 times |
| Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 1.0443 times |
| Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.8031 times |
| Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1767 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 839.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.68
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 11 points
Upper Bollinger band is at 868 and lower is at 826, while middle bands are at 836 and 858
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.94 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 834.59 |
| 12 day DMA | 841.16 |
| 20 day DMA | 846.45 |
| 35 day DMA | 850.62 |
| 50 day DMA | 857.49 |
| 100 day DMA | 844.07 |
| 150 day DMA | 822.61 |
| 200 day DMA | 815.57 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.67 | 835.93 | 841.11 |
| 12 day EMA | 839.15 | 841.51 | 844.41 |
| 20 day EMA | 844.1 | 845.99 | 848.14 |
| 35 day EMA | 851.53 | 853.03 | 854.65 |
| 50 day EMA | 857.98 | 859.28 | 860.65 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.59 | 836.22 | 838.75 |
| 12 day SMA | 841.16 | 843.29 | 845.24 |
| 20 day SMA | 846.45 | 847.46 | 848.73 |
| 35 day SMA | 850.62 | 851.08 | 851.44 |
| 50 day SMA | 857.49 | 858.74 | 860.07 |
| 100 day SMA | 844.07 | 843.45 | 842.87 |
| 150 day SMA | 822.61 | 822.31 | 822.08 |
| 200 day SMA | 815.57 | 815.44 | 815.35 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
