Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 746.39 and 761.03
| Intraday Target 1 | 743.47 |
| Intraday Target 2 | 749.31 |
| Intraday Target 3 | 758.11333333333 |
| Intraday Target 4 | 763.95 |
| Intraday Target 5 | 772.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.14 (-0.46%) | 761.87 | 752.28 - 766.92 | 0.9364 times | Thu 12 March 2026 | 758.64 (-1.89%) | 770.70 | 758.51 - 773.03 | 0.8764 times | Wed 11 March 2026 | 773.24 (-0.14%) | 775.64 | 769.56 - 778.55 | 0.7585 times | Tue 10 March 2026 | 774.35 (-0.77%) | 780.28 | 770.55 - 780.62 | 0.8446 times | Mon 09 March 2026 | 780.38 (-0.24%) | 776.98 | 767.55 - 781.89 | 0.9097 times | Fri 06 March 2026 | 782.24 (-0.4%) | 779.69 | 770.55 - 782.75 | 0.9504 times | Thu 05 March 2026 | 785.38 (0.27%) | 788.26 | 782.39 - 794.72 | 1.4252 times | Wed 04 March 2026 | 783.28 (-0.07%) | 783.32 | 779.77 - 787.22 | 1.0719 times | Tue 03 March 2026 | 783.84 (-0.65%) | 780.32 | 773.56 - 789.70 | 1.1922 times | Mon 02 March 2026 | 788.98 (-0.52%) | 783.30 | 777.37 - 789.20 | 1.0347 times | Fri 27 February 2026 | 793.10 (0.78%) | 780.35 | 777.71 - 795.22 | 1.9132 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 738.91 and 768.52
| Weekly Target 1 | 733.49 |
| Weekly Target 2 | 744.32 |
| Weekly Target 3 | 763.10333333333 |
| Weekly Target 4 | 773.93 |
| Weekly Target 5 | 792.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.0559 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.3852 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.3293 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 0.9334 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.2882 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.1544 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.3176 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.0031 times | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.6439 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 0.8891 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 1.0816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 732.49 and 774.93
| Monthly Target 1 | 724.94 |
| Monthly Target 2 | 740.04 |
| Monthly Target 3 | 767.38 |
| Monthly Target 4 | 782.48 |
| Monthly Target 5 | 809.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.14 (-4.79%) | 783.30 | 752.28 - 794.72 | 0.4542 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9345 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7125 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3099 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9933 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9023 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4068 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2001 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0922 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9942 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1205 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 704.67 and 802.22
| Yearly Target 1 | 687.85 |
| Yearly Target 2 | 721.49 |
| Yearly Target 3 | 785.39666666667 |
| Yearly Target 4 | 819.04 |
| Yearly Target 5 | 882.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.14 (-9.81%) | 837.90 | 751.75 - 849.30 | 0.1919 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1591 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1516 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3106 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4589 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1409 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0805 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8413 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9412 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7239 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1592 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 773.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.31
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 10 points
Upper Bollinger band is at 798 and lower is at 761, while middle bands are at 770 and 789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.56 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 768.35 |
| 12 day DMA | 778.79 |
| 20 day DMA | 778.98 |
| 35 day DMA | 781.74 |
| 50 day DMA | 795.46 |
| 100 day DMA | 798.14 |
| 150 day DMA | 808.39 |
| 200 day DMA | 820.06 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.99 | 771.41 | 777.79 |
| 12 day EMA | 773.86 | 777.26 | 780.64 |
| 20 day EMA | 778.19 | 780.61 | 782.92 |
| 35 day EMA | 788.24 | 790.19 | 792.05 |
| 50 day EMA | 796.28 | 797.96 | 799.56 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.35 | 773.77 | 779.12 |
| 12 day SMA | 778.79 | 780.89 | 782.99 |
| 20 day SMA | 778.98 | 779.67 | 779.68 |
| 35 day SMA | 781.74 | 783.53 | 785.3 |
| 50 day SMA | 795.46 | 797.1 | 798.77 |
| 100 day SMA | 798.14 | 798.61 | 799.01 |
| 150 day SMA | 808.39 | 808.82 | 809.32 |
| 200 day SMA | 820.06 | 820.5 | 820.91 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
