ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 751.71 and 760.94

Intraday Target 1744.67
Intraday Target 2749.51
Intraday Target 3753.9
Intraday Target 4758.74
Intraday Target 5763.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 754.35 (0.51%) 751.65 749.06 - 758.29 0.9799 times
Mon 08 June 2026 750.55 (-0.27%) 751.16 745.33 - 754.98 1.0568 times
Fri 05 June 2026 752.60 (-0.24%) 755.75 747.14 - 759.87 1.1336 times
Thu 04 June 2026 754.38 (0.45%) 758.14 752.82 - 766.24 0.8913 times
Wed 03 June 2026 751.00 (-2.05%) 761.85 749.79 - 762.41 0.8448 times
Tue 02 June 2026 766.70 (-1.45%) 776.75 762.74 - 776.75 0.8671 times
Mon 01 June 2026 777.99 (1.45%) 767.87 762.93 - 778.86 0.9601 times
Fri 29 May 2026 766.86 (-1.23%) 773.05 766.86 - 773.78 1.6768 times
Thu 28 May 2026 776.38 (-0.24%) 775.04 771.38 - 778.37 0.7965 times
Wed 27 May 2026 778.22 (0.77%) 772.88 772.88 - 786.53 0.7931 times
Tue 26 May 2026 772.30 (0.43%) 769.79 767.93 - 773.37 0.7058 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 749.84 and 762.8

Weekly Target 1739.7
Weekly Target 2747.02
Weekly Target 3752.65666666667
Weekly Target 4759.98
Weekly Target 5765.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 754.35 (0.23%) 751.16 745.33 - 758.29 0.4957 times
Fri 05 June 2026 752.60 (-1.86%) 767.87 747.14 - 778.86 1.143 times
Fri 29 May 2026 766.86 (-0.28%) 769.79 766.86 - 786.53 0.9667 times
Fri 22 May 2026 769.00 (0.65%) 764.39 755.42 - 778.53 0.9382 times
Fri 15 May 2026 764.06 (-3.7%) 793.76 762.12 - 794.11 1.0759 times
Fri 08 May 2026 793.39 (2.5%) 772.57 762.14 - 804.18 1.3584 times
Fri 01 May 2026 774.04 (0.4%) 770.68 753.42 - 781.19 1.0052 times
Fri 24 April 2026 770.99 (-3.41%) 796.16 767.72 - 805.91 1.0001 times
Fri 17 April 2026 798.25 (5.36%) 754.80 754.80 - 801.13 0.9867 times
Fri 10 April 2026 757.67 (1.39%) 746.58 745.20 - 766.41 1.0302 times
Thu 02 April 2026 747.27 (3.34%) 725.92 725.92 - 752.13 1.1202 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 733.08 and 766.61

Monthly Target 1725.98
Monthly Target 2740.17
Monthly Target 3759.51333333333
Monthly Target 4773.7
Monthly Target 5793.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 754.35 (-1.63%) 767.87 745.33 - 778.86 0.3104 times
Fri 29 May 2026 766.86 (-0.58%) 778.15 755.42 - 804.18 0.8605 times
Thu 30 April 2026 771.36 (3.73%) 746.90 734.78 - 805.91 0.8037 times
Tue 31 March 2026 743.63 (-6.24%) 783.30 720.04 - 794.72 0.9509 times
Fri 27 February 2026 793.10 (-1.93%) 784.65 751.75 - 799.72 1.0042 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.8122 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.4933 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.1324 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 1.0286 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.6037 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.3207 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 672.57 and 801.83

Yearly Target 1645.3
Yearly Target 2699.83
Yearly Target 3774.56333333333
Yearly Target 4829.09
Yearly Target 5903.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 754.35 (-9.9%) 837.90 720.04 - 849.30 0.3789 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1342 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1258 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.2698 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4049 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1084 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0777 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8392 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9389 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.722 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1588 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 761.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 10 points

Upper Bollinger band is at 787 and lower is at 748, while middle bands are at 758 and 778

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.56 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 752.58
12 day DMA 764.19
20 day DMA 767.24
35 day DMA 771.94
50 day DMA 769.61
100 day DMA 776.83
150 day DMA 785.54
200 day DMA 796.57

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA755.28755.74758.34
12 day EMA761.25762.51764.68
20 day EMA764.64765.72767.32
35 day EMA765.39766.04766.95
50 day EMA765.37765.82766.44

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA752.58755.05760.53
12 day SMA764.19765.52767.1
20 day SMA767.24768.58770.72
35 day SMA771.94773.31774.67
50 day SMA769.61768.99768.66
100 day SMA776.83777.69778.52
150 day SMA785.54785.98786.41
200 day SMA796.57796.91797.29

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top