DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 744.22 and 749.42
| Intraday Target 1 | 740.03 |
| Intraday Target 2 | 743.2 |
| Intraday Target 3 | 745.23 |
| Intraday Target 4 | 748.4 |
| Intraday Target 5 | 750.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.37 (-0.03%) | 743.67 | 742.06 - 747.26 | 0.5284 times | Thu 24 September 2026 | 746.61 (0.76%) | 742.87 | 741.91 - 748.56 | 0.6927 times | Wed 23 September 2026 | 740.98 (-1.28%) | 742.24 | 734.84 - 743.81 | 1.2378 times | Tue 22 September 2026 | 750.55 (-0.75%) | 760.59 | 748.04 - 760.59 | 1.2901 times | Mon 21 September 2026 | 756.25 (3.15%) | 743.87 | 743.55 - 759.88 | 1.8791 times | Fri 18 September 2026 | 733.14 (-2.14%) | 746.59 | 732.00 - 747.61 | 2.1264 times | Thu 17 September 2026 | 749.17 (-1.21%) | 763.72 | 748.14 - 763.83 | 0.7 times | Wed 16 September 2026 | 758.35 (-0.38%) | 761.45 | 754.51 - 766.14 | 0.5419 times | Tue 15 September 2026 | 761.28 (-1.14%) | 765.16 | 759.05 - 765.66 | 0.531 times | Mon 14 September 2026 | 770.03 (1.89%) | 759.26 | 759.26 - 774.53 | 0.4725 times | Fri 11 September 2026 | 755.76 (0.88%) | 754.13 | 747.35 - 756.54 | 0.4022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 740.61 and 766.36
| Weekly Target 1 | 721.52 |
| Weekly Target 2 | 733.94 |
| Weekly Target 3 | 747.26666666667 |
| Weekly Target 4 | 759.69 |
| Weekly Target 5 | 773.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.37 (1.8%) | 743.87 | 734.84 - 760.59 | 1.7523 times | Fri 18 September 2026 | 733.14 (-2.99%) | 759.26 | 732.00 - 774.53 | 1.3612 times | Fri 11 September 2026 | 755.76 (-0.29%) | 756.37 | 735.75 - 756.54 | 0.6412 times | Fri 04 September 2026 | 757.95 (-2.36%) | 772.91 | 755.85 - 780.01 | 0.8175 times | Fri 28 August 2026 | 776.27 (0.88%) | 772.08 | 768.93 - 789.07 | 0.6844 times | Fri 21 August 2026 | 769.47 (-0.2%) | 768.08 | 755.58 - 776.87 | 0.7704 times | Fri 14 August 2026 | 771.05 (0.72%) | 763.27 | 745.83 - 773.25 | 0.9299 times | Fri 07 August 2026 | 765.52 (1.62%) | 766.29 | 754.08 - 789.36 | 1.33 times | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 0.9229 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 0.7901 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.7553 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 715.18 and 763.19
| Monthly Target 1 | 704.78 |
| Monthly Target 2 | 725.58 |
| Monthly Target 3 | 752.79333333333 |
| Monthly Target 4 | 773.59 |
| Monthly Target 5 | 800.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.37 (-2.87%) | 763.05 | 732.00 - 780.01 | 1.0766 times | Mon 31 August 2026 | 768.43 (2%) | 766.29 | 745.83 - 789.36 | 0.9639 times | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.7545 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1376 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.8812 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.823 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9738 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0284 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8318 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.5292 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1597 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 668.58 and 797.84
| Yearly Target 1 | 642.64 |
| Yearly Target 2 | 694.51 |
| Yearly Target 3 | 771.90333333333 |
| Yearly Target 4 | 823.77 |
| Yearly Target 5 | 901.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.37 (-10.85%) | 837.90 | 720.04 - 849.30 | 0.6429 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1031 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.095 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.235 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.3664 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.078 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0482 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8162 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9131 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7022 times | Fri 30 December 2016 | 800.33 (0%) | 763.81 | 726.65 - 812.50 | 0.1318 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 750.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 12 points
Upper Bollinger band is at 778 and lower is at 733, while middle bands are at 745 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.06 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 748.15 |
| 12 day DMA | 751.47 |
| 20 day DMA | 755.2 |
| 35 day DMA | 759.73 |
| 50 day DMA | 758.8 |
| 100 day DMA | 761.2 |
| 150 day DMA | 763.81 |
| 200 day DMA | 775.62 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.94 | 747.22 | 747.53 |
| 12 day EMA | 750.46 | 751.2 | 752.03 |
| 20 day EMA | 753.52 | 754.27 | 755.08 |
| 35 day EMA | 755.58 | 756.12 | 756.68 |
| 50 day EMA | 757.86 | 758.33 | 758.81 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.15 | 745.51 | 746.02 |
| 12 day SMA | 751.47 | 750.83 | 751.09 |
| 20 day SMA | 755.2 | 756.35 | 757.9 |
| 35 day SMA | 759.73 | 760.11 | 761.01 |
| 50 day SMA | 758.8 | 759.33 | 759.63 |
| 100 day SMA | 761.2 | 761.33 | 761.49 |
| 150 day SMA | 763.81 | 764.05 | 764.38 |
| 200 day SMA | 775.62 | 775.72 | 775.79 |


