DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 787.13 and 793.42
| Intraday Target 1 | 782.34 |
| Intraday Target 2 | 785.63 |
| Intraday Target 3 | 788.62666666667 |
| Intraday Target 4 | 791.92 |
| Intraday Target 5 | 794.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 788.93 (0.79%) | 787.22 | 785.33 - 791.62 | 1.7265 times | Fri 05 December 2025 | 782.75 (1.11%) | 775.72 | 775.50 - 787.26 | 1.8274 times | Thu 04 December 2025 | 774.14 (0.03%) | 773.42 | 767.60 - 775.39 | 0.7778 times | Wed 03 December 2025 | 773.89 (0.58%) | 767.06 | 765.86 - 775.04 | 0.6632 times | Tue 02 December 2025 | 769.41 (-0.13%) | 771.60 | 763.67 - 772.85 | 0.8293 times | Mon 01 December 2025 | 770.43 (0.56%) | 763.28 | 763.12 - 774.62 | 0.7195 times | Fri 28 November 2025 | 766.13 (0.7%) | 760.26 | 759.86 - 769.11 | 0.3868 times | Wed 26 November 2025 | 760.82 (0.46%) | 758.16 | 758.16 - 764.21 | 1.1293 times | Tue 25 November 2025 | 757.31 (0.99%) | 753.75 | 753.75 - 760.55 | 0.803 times | Mon 24 November 2025 | 749.90 (-2.04%) | 762.71 | 749.77 - 763.06 | 1.1372 times | Fri 21 November 2025 | 765.54 (1.98%) | 755.68 | 754.57 - 769.06 | 0.7842 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 787.13 and 793.42
| Weekly Target 1 | 782.34 |
| Weekly Target 2 | 785.63 |
| Weekly Target 3 | 788.62666666667 |
| Weekly Target 4 | 791.92 |
| Weekly Target 5 | 794.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 788.93 (0.79%) | 787.22 | 785.33 - 791.62 | 0.4853 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.3539 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.9715 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.146 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.2263 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 1.1447 times | Fri 31 October 2025 | 813.26 (-0.17%) | 817.85 | 786.21 - 823.09 | 1.0986 times | Fri 24 October 2025 | 814.64 (1.6%) | 804.76 | 802.97 - 829.51 | 0.8709 times | Fri 17 October 2025 | 801.85 (1.02%) | 802.82 | 791.99 - 820.19 | 0.7672 times | Fri 10 October 2025 | 793.78 (-4.46%) | 832.18 | 793.44 - 839.19 | 0.9356 times | Fri 03 October 2025 | 830.83 (-0.91%) | 840.33 | 826.65 - 848.42 | 0.9724 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 776.03 and 804.53
| Monthly Target 1 | 752.72 |
| Monthly Target 2 | 770.83 |
| Monthly Target 3 | 781.22333333333 |
| Monthly Target 4 | 799.33 |
| Monthly Target 5 | 809.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 788.93 (2.98%) | 763.28 | 763.12 - 791.62 | 0.4062 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9913 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9004 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4038 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1976 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0899 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9921 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1182 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9455 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9549 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9562 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 605.28 and 846.46
| Yearly Target 1 | 544.06 |
| Yearly Target 2 | 666.49 |
| Yearly Target 3 | 785.23666666667 |
| Yearly Target 4 | 907.67 |
| Yearly Target 5 | 1026.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 788.93 (-13.73%) | 863.79 | 662.80 - 903.98 | 1.0892 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.165 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3259 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4759 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1542 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0931 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8511 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9522 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7323 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1611 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 774.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 17 points
Upper Bollinger band is at 807 and lower is at 742, while middle bands are at 758 and 791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.67 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 777.82 |
| 12 day DMA | 767.5 |
| 20 day DMA | 774.21 |
| 35 day DMA | 789.02 |
| 50 day DMA | 798.98 |
| 100 day DMA | 820.62 |
| 150 day DMA | 826 |
| 200 day DMA | 815.53 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.42 | 774.66 | 770.61 |
| 12 day EMA | 774.99 | 772.46 | 770.59 |
| 20 day EMA | 777.96 | 776.81 | 776.19 |
| 35 day EMA | 787.46 | 787.37 | 787.64 |
| 50 day EMA | 799.93 | 800.38 | 801.1 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.82 | 774.12 | 770.8 |
| 12 day SMA | 767.5 | 765.17 | 764.37 |
| 20 day SMA | 774.21 | 774.44 | 774.82 |
| 35 day SMA | 789.02 | 789.29 | 790.15 |
| 50 day SMA | 798.98 | 799.91 | 800.96 |
| 100 day SMA | 820.62 | 821.42 | 822.39 |
| 150 day SMA | 826 | 825.7 | 825.43 |
| 200 day SMA | 815.53 | 815.87 | 816.18 |


