ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 746.08 and 755.44

Intraday Target 1744.05
Intraday Target 2748.1
Intraday Target 3753.41333333333
Intraday Target 4757.46
Intraday Target 5762.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 752.14 (1.02%) 755.85 749.37 - 758.73 0.7487 times
Fri 26 June 2026 744.53 (1.23%) 737.40 736.18 - 746.89 1.0104 times
Thu 25 June 2026 735.50 (-1.74%) 748.43 735.36 - 752.11 0.69 times
Wed 24 June 2026 748.50 (-0.54%) 752.79 747.79 - 761.55 0.7945 times
Tue 23 June 2026 752.59 (0.52%) 745.78 745.78 - 754.72 0.8644 times
Mon 22 June 2026 748.70 (-0.74%) 751.56 743.62 - 755.53 0.9258 times
Thu 18 June 2026 754.30 (0.68%) 751.35 745.74 - 760.40 2.0483 times
Wed 17 June 2026 749.21 (-1.15%) 756.12 748.75 - 760.63 0.8412 times
Tue 16 June 2026 757.94 (-0.66%) 762.29 752.01 - 763.63 0.9256 times
Mon 15 June 2026 762.95 (-0.1%) 763.15 760.64 - 767.85 1.151 times
Fri 12 June 2026 763.74 (0.37%) 766.39 753.66 - 767.10 0.7355 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 746.08 and 755.44

Weekly Target 1744.05
Weekly Target 2748.1
Weekly Target 3753.41333333333
Weekly Target 4757.46
Weekly Target 5762.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 752.14 (1.02%) 755.85 749.37 - 758.73 0.2209 times
Fri 26 June 2026 744.53 (-1.3%) 751.56 735.36 - 761.55 1.2642 times
Thu 18 June 2026 754.30 (-1.24%) 763.15 745.74 - 767.85 1.4651 times
Fri 12 June 2026 763.74 (1.48%) 751.16 745.33 - 767.10 1.0974 times
Fri 05 June 2026 752.60 (-1.86%) 767.87 747.14 - 778.86 1.0488 times
Fri 29 May 2026 766.86 (-0.28%) 769.79 766.86 - 786.53 0.887 times
Fri 22 May 2026 769.00 (0.65%) 764.39 755.42 - 778.53 0.8608 times
Fri 15 May 2026 764.06 (-3.7%) 793.76 762.12 - 794.11 0.9872 times
Fri 08 May 2026 793.39 (2.5%) 772.57 762.14 - 804.18 1.2464 times
Fri 01 May 2026 774.04 (0.4%) 770.68 753.42 - 781.19 0.9223 times
Fri 24 April 2026 770.99 (-3.41%) 796.16 767.72 - 805.91 0.9176 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 722 and 765.5

Monthly Target 1711.95
Monthly Target 2732.05
Monthly Target 3755.45333333333
Monthly Target 4775.55
Monthly Target 5798.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 752.14 (-1.92%) 767.87 735.36 - 778.86 0.9794 times
Fri 29 May 2026 766.86 (-0.58%) 778.15 755.42 - 804.18 0.8011 times
Thu 30 April 2026 771.36 (3.73%) 746.90 734.78 - 805.91 0.7482 times
Tue 31 March 2026 743.63 (-6.24%) 783.30 720.04 - 794.72 0.8853 times
Fri 27 February 2026 793.10 (-1.93%) 784.65 751.75 - 799.72 0.9349 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.7562 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.3901 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 1.0542 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 0.9576 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.493 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.2295 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 671.46 and 800.72

Yearly Target 1644.57
Yearly Target 2698.35
Yearly Target 3773.82666666667
Yearly Target 4827.61
Yearly Target 5903.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 752.14 (-10.16%) 837.90 720.04 - 849.30 0.4356 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1275 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1192 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.2624 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.3967 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1018 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0714 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8343 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9333 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7178 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1579 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 750.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 9 points

Upper Bollinger band is at 772 and lower is at 737, while middle bands are at 746 and 764

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.63 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 746.65
12 day DMA 752.58
20 day DMA 754.4
35 day DMA 762.85
50 day DMA 767.98
100 day DMA 768.44
150 day DMA 781.47
200 day DMA 791.2

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA747.79745.61746.15
12 day EMA750.9750.68751.8
20 day EMA754.63754.89755.98
35 day EMA760.37760.85761.81
50 day EMA766.42767767.92

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA746.65745.96747.92
12 day SMA752.58752.36753.17
20 day SMA754.4755.13756.73
35 day SMA762.85764.08765.44
50 day SMA767.98768.72769.42
100 day SMA768.44768.96769.49
150 day SMA781.47781.63781.88
200 day SMA791.2791.62792.1

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top