Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 838.15 and 842.65
| Intraday Target 1 | 834.74 |
| Intraday Target 2 | 837.06 |
| Intraday Target 3 | 839.24 |
| Intraday Target 4 | 841.56 |
| Intraday Target 5 | 843.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.38 (0.26%) | 837.08 | 836.92 - 841.42 | 0.5832 times | Fri 26 December 2025 | 837.18 (-0.48%) | 838.52 | 834.85 - 840.13 | 0.3962 times | Wed 24 December 2025 | 841.23 (0.94%) | 833.24 | 833.24 - 841.47 | 0.2887 times | Tue 23 December 2025 | 833.41 (0.48%) | 828.43 | 826.59 - 833.71 | 0.6833 times | Mon 22 December 2025 | 829.39 (0.78%) | 826.97 | 826.97 - 834.71 | 0.7914 times | Fri 19 December 2025 | 822.95 (-0.6%) | 828.11 | 821.66 - 833.44 | 2.665 times | Thu 18 December 2025 | 827.93 (0.16%) | 827.34 | 824.25 - 834.61 | 1.0082 times | Wed 17 December 2025 | 826.60 (-0.04%) | 822.82 | 822.16 - 831.89 | 1.23 times | Tue 16 December 2025 | 826.94 (0.95%) | 820.25 | 819.96 - 830.16 | 1.3891 times | Mon 15 December 2025 | 819.19 (0.2%) | 816.35 | 814.03 - 821.74 | 0.9651 times | Fri 12 December 2025 | 817.58 (-0.21%) | 823.90 | 816.48 - 828.05 | 0.8708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 838.15 and 842.65
| Weekly Target 1 | 834.74 |
| Weekly Target 2 | 837.06 |
| Weekly Target 3 | 839.24 |
| Weekly Target 4 | 841.56 |
| Weekly Target 5 | 843.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.38 (0.26%) | 837.08 | 836.92 - 841.42 | 0.1401 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.5188 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.7437 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.4346 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.2021 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.8626 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.0175 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.0888 times | Fri 07 November 2025 | 793.58 (-2.42%) | 798.94 | 785.86 - 805.09 | 1.0163 times | Fri 31 October 2025 | 813.26 (-0.17%) | 817.85 | 786.21 - 823.09 | 0.9754 times | Fri 24 October 2025 | 814.64 (1.6%) | 804.76 | 802.97 - 829.51 | 0.7733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 801.25 and 879.6
| Monthly Target 1 | 736.31 |
| Monthly Target 2 | 787.84 |
| Monthly Target 3 | 814.65666666667 |
| Monthly Target 4 | 866.19 |
| Monthly Target 5 | 893.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.38 (9.56%) | 763.28 | 763.12 - 841.47 | 1.1556 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9138 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8301 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.2942 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1041 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0048 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9147 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0308 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.8717 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.8803 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.8815 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 630.5 and 871.68
| Yearly Target 1 | 560.87 |
| Yearly Target 2 | 700.13 |
| Yearly Target 3 | 802.05333333333 |
| Yearly Target 4 | 941.31 |
| Yearly Target 5 | 1043.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.38 (-8.22%) | 863.79 | 662.80 - 903.98 | 1.1586 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1559 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3155 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.4644 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1452 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0845 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8445 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9448 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7266 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1598 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 825.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 25 points
Upper Bollinger band is at 860 and lower is at 762, while middle bands are at 786 and 835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.37 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 836.12 |
| 12 day DMA | 828.42 |
| 20 day DMA | 810.37 |
| 35 day DMA | 795.02 |
| 50 day DMA | 799.24 |
| 100 day DMA | 814.6 |
| 150 day DMA | 828.29 |
| 200 day DMA | 813.88 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.72 | 833.89 | 832.24 |
| 12 day EMA | 825.71 | 823.23 | 820.69 |
| 20 day EMA | 816.24 | 813.8 | 811.34 |
| 35 day EMA | 810.08 | 808.36 | 806.66 |
| 50 day EMA | 803.47 | 802.01 | 800.57 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.12 | 832.83 | 830.98 |
| 12 day SMA | 828.42 | 826.18 | 822.61 |
| 20 day SMA | 810.37 | 806.71 | 802.89 |
| 35 day SMA | 795.02 | 793.62 | 792.48 |
| 50 day SMA | 799.24 | 798.71 | 798.17 |
| 100 day SMA | 814.6 | 814.62 | 814.58 |
| 150 day SMA | 828.29 | 828.34 | 828.35 |
| 200 day SMA | 813.88 | 813.85 | 813.83 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
