DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 746.08 and 755.44
| Intraday Target 1 | 744.05 |
| Intraday Target 2 | 748.1 |
| Intraday Target 3 | 753.41333333333 |
| Intraday Target 4 | 757.46 |
| Intraday Target 5 | 762.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 752.14 (1.02%) | 755.85 | 749.37 - 758.73 | 0.7487 times | Fri 26 June 2026 | 744.53 (1.23%) | 737.40 | 736.18 - 746.89 | 1.0104 times | Thu 25 June 2026 | 735.50 (-1.74%) | 748.43 | 735.36 - 752.11 | 0.69 times | Wed 24 June 2026 | 748.50 (-0.54%) | 752.79 | 747.79 - 761.55 | 0.7945 times | Tue 23 June 2026 | 752.59 (0.52%) | 745.78 | 745.78 - 754.72 | 0.8644 times | Mon 22 June 2026 | 748.70 (-0.74%) | 751.56 | 743.62 - 755.53 | 0.9258 times | Thu 18 June 2026 | 754.30 (0.68%) | 751.35 | 745.74 - 760.40 | 2.0483 times | Wed 17 June 2026 | 749.21 (-1.15%) | 756.12 | 748.75 - 760.63 | 0.8412 times | Tue 16 June 2026 | 757.94 (-0.66%) | 762.29 | 752.01 - 763.63 | 0.9256 times | Mon 15 June 2026 | 762.95 (-0.1%) | 763.15 | 760.64 - 767.85 | 1.151 times | Fri 12 June 2026 | 763.74 (0.37%) | 766.39 | 753.66 - 767.10 | 0.7355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 746.08 and 755.44
| Weekly Target 1 | 744.05 |
| Weekly Target 2 | 748.1 |
| Weekly Target 3 | 753.41333333333 |
| Weekly Target 4 | 757.46 |
| Weekly Target 5 | 762.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 752.14 (1.02%) | 755.85 | 749.37 - 758.73 | 0.2209 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.2642 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.4651 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.0974 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.0488 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.887 times | Fri 22 May 2026 | 769.00 (0.65%) | 764.39 | 755.42 - 778.53 | 0.8608 times | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 0.9872 times | Fri 08 May 2026 | 793.39 (2.5%) | 772.57 | 762.14 - 804.18 | 1.2464 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 0.9223 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 0.9176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 722 and 765.5
| Monthly Target 1 | 711.95 |
| Monthly Target 2 | 732.05 |
| Monthly Target 3 | 755.45333333333 |
| Monthly Target 4 | 775.55 |
| Monthly Target 5 | 798.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 752.14 (-1.92%) | 767.87 | 735.36 - 778.86 | 0.9794 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.8011 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7482 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8853 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9349 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7562 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.3901 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0542 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9576 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.493 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2295 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 671.46 and 800.72
| Yearly Target 1 | 644.57 |
| Yearly Target 2 | 698.35 |
| Yearly Target 3 | 773.82666666667 |
| Yearly Target 4 | 827.61 |
| Yearly Target 5 | 903.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 752.14 (-10.16%) | 837.90 | 720.04 - 849.30 | 0.4356 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1275 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.1192 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.2624 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.3967 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1018 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0714 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8343 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9333 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7178 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1579 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 750.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 9 points
Upper Bollinger band is at 772 and lower is at 737, while middle bands are at 746 and 764
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.63 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 746.65 |
| 12 day DMA | 752.58 |
| 20 day DMA | 754.4 |
| 35 day DMA | 762.85 |
| 50 day DMA | 767.98 |
| 100 day DMA | 768.44 |
| 150 day DMA | 781.47 |
| 200 day DMA | 791.2 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.79 | 745.61 | 746.15 |
| 12 day EMA | 750.9 | 750.68 | 751.8 |
| 20 day EMA | 754.63 | 754.89 | 755.98 |
| 35 day EMA | 760.37 | 760.85 | 761.81 |
| 50 day EMA | 766.42 | 767 | 767.92 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.65 | 745.96 | 747.92 |
| 12 day SMA | 752.58 | 752.36 | 753.17 |
| 20 day SMA | 754.4 | 755.13 | 756.73 |
| 35 day SMA | 762.85 | 764.08 | 765.44 |
| 50 day SMA | 767.98 | 768.72 | 769.42 |
| 100 day SMA | 768.44 | 768.96 | 769.49 |
| 150 day SMA | 781.47 | 781.63 | 781.88 |
| 200 day SMA | 791.2 | 791.62 | 792.1 |


