ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 787.13 and 793.42

Intraday Target 1782.34
Intraday Target 2785.63
Intraday Target 3788.62666666667
Intraday Target 4791.92
Intraday Target 5794.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 788.93 (0.79%) 787.22 785.33 - 791.62 1.7265 times
Fri 05 December 2025 782.75 (1.11%) 775.72 775.50 - 787.26 1.8274 times
Thu 04 December 2025 774.14 (0.03%) 773.42 767.60 - 775.39 0.7778 times
Wed 03 December 2025 773.89 (0.58%) 767.06 765.86 - 775.04 0.6632 times
Tue 02 December 2025 769.41 (-0.13%) 771.60 763.67 - 772.85 0.8293 times
Mon 01 December 2025 770.43 (0.56%) 763.28 763.12 - 774.62 0.7195 times
Fri 28 November 2025 766.13 (0.7%) 760.26 759.86 - 769.11 0.3868 times
Wed 26 November 2025 760.82 (0.46%) 758.16 758.16 - 764.21 1.1293 times
Tue 25 November 2025 757.31 (0.99%) 753.75 753.75 - 760.55 0.803 times
Mon 24 November 2025 749.90 (-2.04%) 762.71 749.77 - 763.06 1.1372 times
Fri 21 November 2025 765.54 (1.98%) 755.68 754.57 - 769.06 0.7842 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 787.13 and 793.42

Weekly Target 1782.34
Weekly Target 2785.63
Weekly Target 3788.62666666667
Weekly Target 4791.92
Weekly Target 5794.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 788.93 (0.79%) 787.22 785.33 - 791.62 0.4853 times
Fri 05 December 2025 782.75 (2.17%) 763.28 763.12 - 787.26 1.3539 times
Fri 28 November 2025 766.13 (0.08%) 762.71 749.77 - 769.11 0.9715 times
Fri 21 November 2025 765.54 (-1.27%) 774.11 750.06 - 780.61 1.146 times
Fri 14 November 2025 775.36 (-2.3%) 795.85 771.76 - 812.80 1.2263 times
Fri 07 November 2025 793.58 (-2.42%) 798.94 785.86 - 805.09 1.1447 times
Fri 31 October 2025 813.26 (-0.17%) 817.85 786.21 - 823.09 1.0986 times
Fri 24 October 2025 814.64 (1.6%) 804.76 802.97 - 829.51 0.8709 times
Fri 17 October 2025 801.85 (1.02%) 802.82 791.99 - 820.19 0.7672 times
Fri 10 October 2025 793.78 (-4.46%) 832.18 793.44 - 839.19 0.9356 times
Fri 03 October 2025 830.83 (-0.91%) 840.33 826.65 - 848.42 0.9724 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 776.03 and 804.53

Monthly Target 1752.72
Monthly Target 2770.83
Monthly Target 3781.22333333333
Monthly Target 4799.33
Monthly Target 5809.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 788.93 (2.98%) 763.28 763.12 - 791.62 0.4062 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 0.9913 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 0.9004 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.4038 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.1976 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.0899 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 0.9921 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.1182 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 0.9455 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 0.9549 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 0.9562 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 605.28 and 846.46

Yearly Target 1544.06
Yearly Target 2666.49
Yearly Target 3785.23666666667
Yearly Target 4907.67
Yearly Target 51026.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 788.93 (-13.73%) 863.79 662.80 - 903.98 1.0892 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.165 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.3259 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4759 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1542 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0931 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8511 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9522 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7323 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1611 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 774.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 775 and price is deviating by 17 points

Upper Bollinger band is at 807 and lower is at 742, while middle bands are at 758 and 791

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.67 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 777.82
12 day DMA 767.5
20 day DMA 774.21
35 day DMA 789.02
50 day DMA 798.98
100 day DMA 820.62
150 day DMA 826
200 day DMA 815.53

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA779.42774.66770.61
12 day EMA774.99772.46770.59
20 day EMA777.96776.81776.19
35 day EMA787.46787.37787.64
50 day EMA799.93800.38801.1

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA777.82774.12770.8
12 day SMA767.5765.17764.37
20 day SMA774.21774.44774.82
35 day SMA789.02789.29790.15
50 day SMA798.98799.91800.96
100 day SMA820.62821.42822.39
150 day SMA826825.7825.43
200 day SMA815.53815.87816.18

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top