ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 778.7 and 786.03

Intraday Target 1777.22
Intraday Target 2780.18
Intraday Target 3784.54666666667
Intraday Target 4787.51
Intraday Target 5791.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 783.15 (-0.07%) 785.69 781.58 - 788.91 0.9724 times
Wed 18 February 2026 783.68 (1.48%) 775.62 775.16 - 785.83 0.9212 times
Tue 17 February 2026 772.23 (0.41%) 775.36 764.55 - 780.14 0.9934 times
Fri 13 February 2026 769.07 (0%) 754.83 754.83 - 770.43 1.2104 times
Fri 13 February 2026 769.07 (1.37%) 754.83 754.83 - 770.43 1.2104 times
Thu 12 February 2026 758.70 (-3.13%) 783.93 751.75 - 784.12 1.2122 times
Wed 11 February 2026 783.18 (-1.54%) 793.03 782.68 - 794.08 0.7948 times
Tue 10 February 2026 795.47 (2.46%) 784.54 784.47 - 799.72 0.8508 times
Mon 09 February 2026 776.34 (-0.1%) 778.01 772.11 - 780.15 0.7793 times
Fri 06 February 2026 777.11 (1.87%) 766.80 765.78 - 777.76 1.055 times
Thu 05 February 2026 762.88 (-1.58%) 774.37 759.50 - 780.50 1.2151 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 773.85 and 798.21

Weekly Target 1754.51
Weekly Target 2768.83
Weekly Target 3778.87
Weekly Target 4793.19
Weekly Target 5803.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 783.15 (1.83%) 775.36 764.55 - 788.91 0.8137 times
Fri 13 February 2026 769.07 (0%) 754.83 754.83 - 770.43 0.3412 times
Fri 13 February 2026 769.07 (-1.03%) 778.01 751.75 - 799.72 1.3663 times
Fri 06 February 2026 777.11 (-3.9%) 784.65 759.50 - 799.25 1.5594 times
Fri 30 January 2026 808.67 (-1.13%) 819.19 793.62 - 822.06 1.1872 times
Fri 23 January 2026 817.92 (0.23%) 807.05 804.53 - 824.80 0.7621 times
Fri 16 January 2026 816.01 (-2.97%) 838.40 815.30 - 838.40 1.0523 times
Fri 09 January 2026 840.95 (1.12%) 831.39 827.65 - 849.30 1.2801 times
Fri 02 January 2026 831.63 (-0.66%) 837.08 829.80 - 845.16 0.8151 times
Fri 26 December 2025 837.18 (1.73%) 826.97 826.59 - 841.47 0.8227 times
Fri 19 December 2025 822.95 (0.66%) 816.35 814.03 - 834.61 2.7647 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 743.47 and 791.44

Monthly Target 1730.24
Monthly Target 2756.69
Monthly Target 3778.20666666667
Monthly Target 4804.66
Monthly Target 5826.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 783.15 (-3.16%) 784.65 751.75 - 799.72 0.6184 times
Fri 30 January 2026 808.67 (-3.41%) 837.90 793.62 - 849.30 0.6869 times
Wed 31 December 2025 837.24 (9.28%) 763.28 763.12 - 845.16 1.2627 times
Fri 28 November 2025 766.13 (-5.8%) 798.94 749.77 - 812.80 0.9576 times
Fri 31 October 2025 813.26 (-3.6%) 838.73 786.21 - 843.06 0.8698 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.3561 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.1569 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.0529 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 0.9584 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.0802 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 0.9134 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSME are 718.68 and 816.23

Yearly Target 1697.18
Yearly Target 2740.17
Yearly Target 3794.73333333333
Yearly Target 4837.72
Yearly Target 5892.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 783.15 (-6.46%) 837.90 751.75 - 849.30 0.1245 times
Wed 31 December 2025 837.24 (-8.45%) 863.79 662.80 - 903.98 1.1671 times
Tue 26 November 2024 914.54 (12.69%) 807.25 740.41 - 924.46 1.1595 times
Fri 29 December 2023 811.52 (14.73%) 761.66 708.21 - 878.83 1.3196 times
Wed 21 December 2022 707.36 (-41.03%) 1199.60 674.17 - 1219.11 1.4689 times
Fri 31 December 2021 1199.51 (-6.98%) 1293.94 1136.94 - 1462.99 1.1488 times
Thu 31 December 2020 1289.57 (21.37%) 1066.78 661.60 - 1294.14 1.0879 times
Tue 31 December 2019 1062.55 (30.19%) 807.67 803.43 - 1071.83 0.8471 times
Mon 31 December 2018 816.15 (-5.76%) 868.76 762.48 - 923.69 0.9477 times
Wed 27 December 2017 866.00 (8.21%) 877.23 788.18 - 905.04 0.7288 times
Fri 30 December 2016 800.33 (0%) 738.39 702.32 - 812.50 0.1603 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 779.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.55

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 786 and price is deviating by 18 points

Upper Bollinger band is at 821 and lower is at 751, while middle bands are at 768 and 803

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.62 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 775.44
12 day DMA 775.5
20 day DMA 785.36
35 day DMA 803.96
50 day DMA 810.58
100 day DMA 804.78
150 day DMA 817.27
200 day DMA 822.15

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA778.26775.81771.87
12 day EMA779.87779.27778.47
20 day EMA785.79786.07786.32
35 day EMA794.12794.77795.42
50 day EMA804.47805.34806.22

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA775.44770.55770.45
12 day SMA775.5774.2774.13
20 day SMA785.36787.23788.95
35 day SMA803.96805.66807.25
50 day SMA810.58810.7810.68
100 day SMA804.78805.3805.82
150 day SMA817.27817.84818.48
200 day SMA822.15821.95821.74

Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top