Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSME
- DSME Experts view
- Tomorrow's Movement DSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 812.71 and 823.76
| Intraday Target 1 | 803.57 |
| Intraday Target 2 | 810.8 |
| Intraday Target 3 | 814.62 |
| Intraday Target 4 | 821.85 |
| Intraday Target 5 | 825.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 818.03 (1.53%) | 807.39 | 807.39 - 818.44 | 0.9076 times | Tue 20 January 2026 | 805.70 (-1.26%) | 807.05 | 804.53 - 814.64 | 1.0586 times | Fri 16 January 2026 | 816.01 (-1.34%) | 826.68 | 815.30 - 828.76 | 1.0301 times | Thu 15 January 2026 | 827.07 (-0.49%) | 833.93 | 824.49 - 833.93 | 0.9069 times | Wed 14 January 2026 | 831.11 (0.22%) | 829.91 | 826.33 - 833.67 | 0.9238 times | Tue 13 January 2026 | 829.28 (0.07%) | 827.23 | 821.21 - 829.85 | 1.1678 times | Mon 12 January 2026 | 828.67 (-1.46%) | 838.40 | 827.24 - 838.40 | 0.9158 times | Fri 09 January 2026 | 840.95 (0.89%) | 838.39 | 832.58 - 841.26 | 0.983 times | Thu 08 January 2026 | 833.55 (0.39%) | 827.65 | 827.65 - 838.59 | 1.0716 times | Wed 07 January 2026 | 830.33 (-1.22%) | 839.66 | 828.01 - 840.99 | 1.0349 times | Tue 06 January 2026 | 840.56 (-0.04%) | 839.56 | 837.71 - 842.38 | 1.0135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 811.28 and 825.19
| Weekly Target 1 | 799.76 |
| Weekly Target 2 | 808.89 |
| Weekly Target 3 | 813.66666666667 |
| Weekly Target 4 | 822.8 |
| Weekly Target 5 | 827.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 818.03 (0.25%) | 807.05 | 804.53 - 818.44 | 0.2923 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 0.7351 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 0.8942 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.5694 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.5747 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 1.9313 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.589 times | Fri 05 December 2025 | 782.75 (2.17%) | 763.28 | 763.12 - 787.26 | 1.3315 times | Fri 28 November 2025 | 766.13 (0.08%) | 762.71 | 749.77 - 769.11 | 0.9554 times | Fri 21 November 2025 | 765.54 (-1.27%) | 774.11 | 750.06 - 780.61 | 1.1271 times | Fri 14 November 2025 | 775.36 (-2.3%) | 795.85 | 771.76 - 812.80 | 1.206 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 788.9 and 833.67
| Monthly Target 1 | 779.18 |
| Monthly Target 2 | 798.61 |
| Monthly Target 3 | 823.95333333333 |
| Monthly Target 4 | 843.38 |
| Monthly Target 5 | 868.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 818.03 (-2.29%) | 837.90 | 804.53 - 849.30 | 0.452 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2548 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9516 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8644 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3476 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1497 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0463 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9524 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0734 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9077 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9167 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSME are 788.9 and 833.67
| Yearly Target 1 | 779.18 |
| Yearly Target 2 | 798.61 |
| Yearly Target 3 | 823.95333333333 |
| Yearly Target 4 | 843.38 |
| Yearly Target 5 | 868.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 818.03 (-2.29%) | 837.90 | 804.53 - 849.30 | 0.0437 times | Wed 31 December 2025 | 837.24 (-8.45%) | 863.79 | 662.80 - 903.98 | 1.1766 times | Tue 26 November 2024 | 914.54 (12.69%) | 807.25 | 740.41 - 924.46 | 1.169 times | Fri 29 December 2023 | 811.52 (14.73%) | 761.66 | 708.21 - 878.83 | 1.3304 times | Wed 21 December 2022 | 707.36 (-41.03%) | 1199.60 | 674.17 - 1219.11 | 1.481 times | Fri 31 December 2021 | 1199.51 (-6.98%) | 1293.94 | 1136.94 - 1462.99 | 1.1582 times | Thu 31 December 2020 | 1289.57 (21.37%) | 1066.78 | 661.60 - 1294.14 | 1.0968 times | Tue 31 December 2019 | 1062.55 (30.19%) | 807.67 | 803.43 - 1071.83 | 0.8541 times | Mon 31 December 2018 | 816.15 (-5.76%) | 868.76 | 762.48 - 923.69 | 0.9555 times | Wed 27 December 2017 | 866.00 (8.21%) | 877.23 | 788.18 - 905.04 | 0.7348 times | Fri 30 December 2016 | 800.33 (0%) | 738.39 | 702.32 - 812.50 | 0.1617 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 824.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 10 points
Upper Bollinger band is at 851 and lower is at 814, while middle bands are at 823 and 842
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.02 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 819.58 |
| 12 day DMA | 828.51 |
| 20 day DMA | 831.7 |
| 35 day DMA | 818.88 |
| 50 day DMA | 805.58 |
| 100 day DMA | 815.68 |
| 150 day DMA | 828.19 |
| 200 day DMA | 816.45 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.66 | 818.97 | 825.61 |
| 12 day EMA | 824.39 | 825.55 | 829.16 |
| 20 day EMA | 824.39 | 825.06 | 827.1 |
| 35 day EMA | 816.9 | 816.83 | 817.48 |
| 50 day EMA | 806.58 | 806.11 | 806.13 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.58 | 821.83 | 826.43 |
| 12 day SMA | 828.51 | 829.64 | 832.27 |
| 20 day SMA | 831.7 | 831.94 | 833.05 |
| 35 day SMA | 818.88 | 817.4 | 816.12 |
| 50 day SMA | 805.58 | 805.03 | 804.86 |
| 100 day SMA | 815.68 | 815.86 | 816.21 |
| 150 day SMA | 828.19 | 828.31 | 828.51 |
| 200 day SMA | 816.45 | 816.35 | 816.27 |
Videos related to: DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
