Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2089.67 and 2114.94
| Intraday Target 1 | 2082.23 |
| Intraday Target 2 | 2097.11 |
| Intraday Target 3 | 2107.5033333333 |
| Intraday Target 4 | 2122.38 |
| Intraday Target 5 | 2132.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2111.98 (-0.48%) | 2117.90 | 2092.63 - 2117.90 | 0.8298 times | Wed 20 May 2026 | 2122.12 (-0.09%) | 2126.29 | 2109.44 - 2131.68 | 0.8958 times | Tue 19 May 2026 | 2123.99 (0.28%) | 2116.43 | 2097.80 - 2137.87 | 1.0291 times | Mon 18 May 2026 | 2118.00 (1.43%) | 2083.49 | 2078.82 - 2119.98 | 0.9925 times | Fri 15 May 2026 | 2088.21 (-0.86%) | 2108.48 | 2084.82 - 2114.07 | 0.9604 times | Thu 14 May 2026 | 2106.29 (0.02%) | 2105.17 | 2097.90 - 2114.66 | 0.8986 times | Wed 13 May 2026 | 2105.93 (0.3%) | 2096.74 | 2082.62 - 2110.33 | 1.0331 times | Tue 12 May 2026 | 2099.55 (2.53%) | 2058.04 | 2047.74 - 2104.37 | 1.1774 times | Mon 11 May 2026 | 2047.77 (-1.25%) | 2076.39 | 2040.97 - 2082.67 | 1.1801 times | Fri 08 May 2026 | 2073.74 (-0.17%) | 2082.15 | 2060.93 - 2088.19 | 1.003 times | Thu 07 May 2026 | 2077.29 (0.51%) | 2071.07 | 2070.82 - 2088.40 | 0.9783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2095.4 and 2154.45
| Weekly Target 1 | 2050.51 |
| Weekly Target 2 | 2081.24 |
| Weekly Target 3 | 2109.5566666667 |
| Weekly Target 4 | 2140.29 |
| Weekly Target 5 | 2168.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2111.98 (1.14%) | 2083.49 | 2078.82 - 2137.87 | 0.892 times | Fri 15 May 2026 | 2088.21 (0.7%) | 2076.39 | 2040.97 - 2114.66 | 1.2496 times | Fri 08 May 2026 | 2073.74 (-0.45%) | 2080.88 | 2053.43 - 2088.40 | 1.1571 times | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.2139 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.2305 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 1.0876 times | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 1.0036 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.8295 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 0.9222 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4141 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.5331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2076.48 and 2173.38
| Monthly Target 1 | 2000.04 |
| Monthly Target 2 | 2056.01 |
| Monthly Target 3 | 2096.94 |
| Monthly Target 4 | 2152.91 |
| Monthly Target 5 | 2193.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2111.98 (0.58%) | 2102.83 | 2040.97 - 2137.87 | 0.9056 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.2021 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.1188 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2034 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9946 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8269 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8987 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0344 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.949 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.8665 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 0.9452 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1829.35 and 2258.8
| Yearly Target 1 | 1735.13 |
| Yearly Target 2 | 1923.56 |
| Yearly Target 3 | 2164.5833333333 |
| Yearly Target 4 | 2353.01 |
| Yearly Target 5 | 2594.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2111.98 (-8.38%) | 2306.61 | 1976.16 - 2405.61 | 0.7039 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2947 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0814 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1368 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.2518 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9267 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0112 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9273 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9688 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6974 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2056 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2102.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2094 and price is deviating by 22 points
Upper Bollinger band is at 2136 and lower is at 2051, while middle bands are at 2072 and 2115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098.43 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2112.86 |
| 12 day DMA | 2095.13 |
| 20 day DMA | 2093.15 |
| 35 day DMA | 2089.68 |
| 50 day DMA | 2083.79 |
| 100 day DMA | 2174.35 |
| 150 day DMA | 2222.96 |
| 200 day DMA | 2227.99 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.56 | 2112.85 | 2108.22 |
| 12 day EMA | 2102.54 | 2100.82 | 2096.95 |
| 20 day EMA | 2098.1 | 2096.64 | 2093.96 |
| 35 day EMA | 2095.9 | 2094.95 | 2093.35 |
| 50 day EMA | 2096.76 | 2096.14 | 2095.08 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2112.86 | 2111.72 | 2108.48 |
| 12 day SMA | 2095.13 | 2090.55 | 2086.24 |
| 20 day SMA | 2093.15 | 2093.53 | 2093.09 |
| 35 day SMA | 2089.68 | 2087.17 | 2084.16 |
| 50 day SMA | 2083.79 | 2084.6 | 2085.85 |
| 100 day SMA | 2174.35 | 2176.43 | 2178.34 |
| 150 day SMA | 2222.96 | 2224.34 | 2225.77 |
| 200 day SMA | 2227.99 | 2228.33 | 2228.66 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
