DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2088.41 and 2115.01
| Intraday Target 1 | 2069.87 |
| Intraday Target 2 | 2080.35 |
| Intraday Target 3 | 2096.4733333333 |
| Intraday Target 4 | 2106.95 |
| Intraday Target 5 | 2123.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2090.82 (0.03%) | 2090.20 | 2086.00 - 2112.60 | 0.8414 times | Thu 12 March 2026 | 2090.20 (-1.76%) | 2127.30 | 2087.33 - 2135.95 | 1.1185 times | Wed 11 March 2026 | 2127.60 (-0.14%) | 2126.40 | 2103.38 - 2131.85 | 1.2099 times | Tue 10 March 2026 | 2130.62 (-1.7%) | 2164.35 | 2129.38 - 2165.64 | 1.2833 times | Mon 09 March 2026 | 2167.50 (0.7%) | 2142.94 | 2117.76 - 2169.92 | 1.5829 times | Fri 06 March 2026 | 2152.52 (-1.46%) | 2168.26 | 2130.66 - 2168.26 | 0.8001 times | Thu 05 March 2026 | 2184.40 (-1.72%) | 2212.75 | 2170.00 - 2212.75 | 0.9721 times | Wed 04 March 2026 | 2222.69 (-0.05%) | 2222.53 | 2207.21 - 2232.93 | 0.6849 times | Tue 03 March 2026 | 2223.73 (-1.02%) | 2217.22 | 2192.46 - 2229.49 | 0.7525 times | Mon 02 March 2026 | 2246.70 (-0.61%) | 2238.56 | 2230.52 - 2251.85 | 0.7544 times | Fri 27 February 2026 | 2260.38 (0.55%) | 2238.04 | 2234.92 - 2261.51 | 1.0703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2046.45 and 2130.37
| Weekly Target 1 | 2031.66 |
| Weekly Target 2 | 2061.24 |
| Weekly Target 3 | 2115.58 |
| Weekly Target 4 | 2145.16 |
| Weekly Target 5 | 2199.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.4903 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 0.9787 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.0868 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.7342 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2085 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.3513 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.3744 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.1031 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 0.7814 times | Fri 16 January 2026 | 2313.59 (-2.45%) | 2366.76 | 2307.89 - 2366.76 | 0.8914 times | Fri 09 January 2026 | 2371.66 (2.64%) | 2310.46 | 2301.77 - 2405.61 | 0.8522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2005.49 and 2171.34
| Monthly Target 1 | 1977.04 |
| Monthly Target 2 | 2033.93 |
| Monthly Target 3 | 2142.89 |
| Monthly Target 4 | 2199.78 |
| Monthly Target 5 | 2308.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2090.82 (-7.5%) | 2238.56 | 2086.00 - 2251.85 | 0.7136 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3744 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.086 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9029 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9813 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1296 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0362 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9815 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0321 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7623 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.2105 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1928.61 and 2248.22
| Yearly Target 1 | 1874.53 |
| Yearly Target 2 | 1982.68 |
| Yearly Target 3 | 2194.1433333333 |
| Yearly Target 4 | 2302.29 |
| Yearly Target 5 | 2513.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2090.82 (-9.3%) | 2306.61 | 2086.00 - 2405.61 | 0.384 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.3471 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1213 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1881 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3185 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.971 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0295 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9441 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9863 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7101 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2093 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2157.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2198 and price is deviating by 52 points
Upper Bollinger band is at 2301 and lower is at 2095, while middle bands are at 2147 and 2250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.27 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2121.35 |
| 12 day DMA | 2178.77 |
| 20 day DMA | 2197.66 |
| 35 day DMA | 2201.14 |
| 50 day DMA | 2243.41 |
| 100 day DMA | 2283.39 |
| 150 day DMA | 2277.27 |
| 200 day DMA | 2266.19 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.83 | 2132.84 | 2154.15 |
| 12 day EMA | 2157.35 | 2169.44 | 2183.84 |
| 20 day EMA | 2179.94 | 2189.32 | 2199.75 |
| 35 day EMA | 2214.18 | 2221.44 | 2229.17 |
| 50 day EMA | 2237.07 | 2243.04 | 2249.28 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2121.35 | 2133.69 | 2152.53 |
| 12 day SMA | 2178.77 | 2190.54 | 2200.5 |
| 20 day SMA | 2197.66 | 2203.92 | 2208.76 |
| 35 day SMA | 2201.14 | 2207.45 | 2213.99 |
| 50 day SMA | 2243.41 | 2247.7 | 2252.34 |
| 100 day SMA | 2283.39 | 2285.54 | 2287.5 |
| 150 day SMA | 2277.27 | 2277.47 | 2277.58 |
| 200 day SMA | 2266.19 | 2267.36 | 2268.51 |


