Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2260.43 and 2288.3
| Intraday Target 1 | 2254.91 |
| Intraday Target 2 | 2265.94 |
| Intraday Target 3 | 2282.7833333333 |
| Intraday Target 4 | 2293.81 |
| Intraday Target 5 | 2310.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2276.96 (-0.55%) | 2292.56 | 2271.76 - 2299.63 | 1.3763 times | Tue 28 July 2026 | 2289.66 (2.79%) | 2239.15 | 2239.15 - 2292.01 | 1.1447 times | Mon 27 July 2026 | 2227.44 (1.14%) | 2209.77 | 2209.77 - 2240.36 | 0.9328 times | Fri 24 July 2026 | 2202.27 (1%) | 2187.03 | 2187.03 - 2215.76 | 0.9637 times | Thu 23 July 2026 | 2180.37 (-0.39%) | 2183.19 | 2167.09 - 2193.73 | 0.9435 times | Wed 22 July 2026 | 2188.96 (-1.22%) | 2219.62 | 2184.94 - 2219.62 | 0.7147 times | Tue 21 July 2026 | 2215.92 (0.51%) | 2189.47 | 2183.69 - 2222.09 | 0.9003 times | Mon 20 July 2026 | 2204.60 (-0.2%) | 2210.00 | 2197.16 - 2218.22 | 0.8038 times | Fri 17 July 2026 | 2209.03 (-1.27%) | 2227.12 | 2206.00 - 2250.82 | 1.0155 times | Thu 16 July 2026 | 2237.51 (2.29%) | 2238.95 | 2231.98 - 2280.74 | 1.2047 times | Wed 15 July 2026 | 2187.48 (-0.12%) | 2174.27 | 2161.71 - 2207.09 | 0.9516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2243.37 and 2333.23
| Weekly Target 1 | 2172.26 |
| Weekly Target 2 | 2224.61 |
| Weekly Target 3 | 2262.12 |
| Weekly Target 4 | 2314.47 |
| Weekly Target 5 | 2351.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2276.96 (3.39%) | 2209.77 | 2209.77 - 2299.63 | 0.7638 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 0.9566 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.086 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.3797 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 0.9419 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.2499 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.0807 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.1249 times | Fri 05 June 2026 | 2139.05 (3.35%) | 2064.82 | 2041.41 - 2156.40 | 1.2771 times | Fri 29 May 2026 | 2069.76 (-2.63%) | 2116.45 | 2066.87 - 2116.45 | 1.1394 times | Fri 22 May 2026 | 2125.61 (1.79%) | 2083.49 | 2078.82 - 2137.87 | 1.2052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2219.34 and 2357.26
| Monthly Target 1 | 2108.18 |
| Monthly Target 2 | 2192.57 |
| Monthly Target 3 | 2246.1 |
| Monthly Target 4 | 2330.49 |
| Monthly Target 5 | 2384.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2276.96 (5.62%) | 2171.26 | 2161.71 - 2299.63 | 0.8142 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1547 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.1593 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1349 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0563 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1361 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9389 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7806 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8484 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 0.9766 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.8959 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1911.84 and 2341.29
| Yearly Target 1 | 1790.13 |
| Yearly Target 2 | 2033.54 |
| Yearly Target 3 | 2219.5766666667 |
| Yearly Target 4 | 2462.99 |
| Yearly Target 5 | 2649.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2276.96 (-1.23%) | 2306.61 | 1976.16 - 2405.61 | 0.9856 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2555 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0487 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1023 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.2138 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8987 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9806 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8992 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9394 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6763 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.1994 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2227.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2212.18
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2218 and price is deviating by 35 points
Upper Bollinger band is at 2287 and lower is at 2150, while middle bands are at 2184 and 2252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2228.23 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2235.34 |
| 12 day DMA | 2217.53 |
| 20 day DMA | 2217.81 |
| 35 day DMA | 2184.22 |
| 50 day DMA | 2157.24 |
| 100 day DMA | 2128.13 |
| 150 day DMA | 2178.29 |
| 200 day DMA | 2213.5 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.25 | 2235.4 | 2208.27 |
| 12 day EMA | 2227.06 | 2217.99 | 2204.96 |
| 20 day EMA | 2211.8 | 2204.94 | 2196.03 |
| 35 day EMA | 2186.36 | 2181.03 | 2174.63 |
| 50 day EMA | 2158.51 | 2153.68 | 2148.13 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.34 | 2217.74 | 2202.99 |
| 12 day SMA | 2217.53 | 2215.01 | 2212.77 |
| 20 day SMA | 2217.81 | 2212.24 | 2204.61 |
| 35 day SMA | 2184.22 | 2177.94 | 2170.95 |
| 50 day SMA | 2157.24 | 2153.69 | 2148.85 |
| 100 day SMA | 2128.13 | 2127.69 | 2126.89 |
| 150 day SMA | 2178.29 | 2178.61 | 2178.7 |
| 200 day SMA | 2213.5 | 2213.46 | 2213.35 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
