Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2245.54 and 2269.97
| Intraday Target 1 | 2226.2 |
| Intraday Target 2 | 2240.45 |
| Intraday Target 3 | 2250.6333333333 |
| Intraday Target 4 | 2264.88 |
| Intraday Target 5 | 2275.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2254.69 (-0.98%) | 2247.71 | 2236.39 - 2260.82 | 1.0877 times | Wed 29 July 2026 | 2276.96 (-0.55%) | 2292.56 | 2271.76 - 2299.63 | 1.3947 times | Tue 28 July 2026 | 2289.66 (2.79%) | 2239.15 | 2239.15 - 2292.01 | 1.1599 times | Mon 27 July 2026 | 2227.44 (1.14%) | 2209.77 | 2209.77 - 2240.36 | 0.9453 times | Fri 24 July 2026 | 2202.27 (1%) | 2187.03 | 2187.03 - 2215.76 | 0.9765 times | Thu 23 July 2026 | 2180.37 (-0.39%) | 2183.19 | 2167.09 - 2193.73 | 0.9561 times | Wed 22 July 2026 | 2188.96 (-1.22%) | 2219.62 | 2184.94 - 2219.62 | 0.7242 times | Tue 21 July 2026 | 2215.92 (0.51%) | 2189.47 | 2183.69 - 2222.09 | 0.9123 times | Mon 20 July 2026 | 2204.60 (-0.2%) | 2210.00 | 2197.16 - 2218.22 | 0.8145 times | Fri 17 July 2026 | 2209.03 (-1.27%) | 2227.12 | 2206.00 - 2250.82 | 1.029 times | Thu 16 July 2026 | 2237.51 (2.29%) | 2238.95 | 2231.98 - 2280.74 | 1.2208 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2232.23 and 2322.09
| Weekly Target 1 | 2164.84 |
| Weekly Target 2 | 2209.76 |
| Weekly Target 3 | 2254.6966666667 |
| Weekly Target 4 | 2299.62 |
| Weekly Target 5 | 2344.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2254.69 (2.38%) | 2209.77 | 2209.77 - 2299.63 | 0.9779 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 0.9345 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.0608 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.3709 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 0.9201 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.2209 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.0556 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.0988 times | Fri 05 June 2026 | 2139.05 (3.35%) | 2064.82 | 2041.41 - 2156.40 | 1.2475 times | Fri 29 May 2026 | 2069.76 (-2.63%) | 2116.45 | 2066.87 - 2116.45 | 1.113 times | Fri 22 May 2026 | 2125.61 (1.79%) | 2083.49 | 2078.82 - 2137.87 | 1.1773 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2208.2 and 2346.12
| Monthly Target 1 | 2100.76 |
| Monthly Target 2 | 2177.72 |
| Monthly Target 3 | 2238.6766666667 |
| Monthly Target 4 | 2315.64 |
| Monthly Target 5 | 2376.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2254.69 (4.58%) | 2171.26 | 2161.71 - 2299.63 | 0.8624 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1486 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.1532 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1289 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0507 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1302 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.934 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7765 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.844 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 0.9715 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.8912 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1900.7 and 2330.15
| Yearly Target 1 | 1782.7 |
| Yearly Target 2 | 2018.7 |
| Yearly Target 3 | 2212.1533333333 |
| Yearly Target 4 | 2448.15 |
| Yearly Target 5 | 2641.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2254.69 (-2.19%) | 2306.61 | 1976.16 - 2405.61 | 0.9919 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2546 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0479 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1015 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.213 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.898 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9799 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8986 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9388 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6758 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.1992 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2231.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2212.18
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2221 and price is deviating by 35 points
Upper Bollinger band is at 2291 and lower is at 2151, while middle bands are at 2186 and 2256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.98 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2250.2 |
| 12 day DMA | 2222.91 |
| 20 day DMA | 2220.34 |
| 35 day DMA | 2187.99 |
| 50 day DMA | 2160.22 |
| 100 day DMA | 2128.2 |
| 150 day DMA | 2177.79 |
| 200 day DMA | 2213.35 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.06 | 2249.25 | 2235.4 |
| 12 day EMA | 2231.31 | 2227.06 | 2217.99 |
| 20 day EMA | 2215.86 | 2211.77 | 2204.91 |
| 35 day EMA | 2189.73 | 2185.91 | 2180.55 |
| 50 day EMA | 2162.88 | 2159.13 | 2154.32 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.2 | 2235.34 | 2217.74 |
| 12 day SMA | 2222.91 | 2217.53 | 2215.01 |
| 20 day SMA | 2220.34 | 2217.81 | 2212.24 |
| 35 day SMA | 2187.99 | 2184.22 | 2177.94 |
| 50 day SMA | 2160.22 | 2157.24 | 2153.69 |
| 100 day SMA | 2128.2 | 2128.13 | 2127.69 |
| 150 day SMA | 2177.79 | 2178.29 | 2178.61 |
| 200 day SMA | 2213.35 | 2213.5 | 2213.46 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
