Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2049.44 and 2074.53
| Intraday Target 1 | 2042.87 |
| Intraday Target 2 | 2056.01 |
| Intraday Target 3 | 2067.9566666667 |
| Intraday Target 4 | 2081.1 |
| Intraday Target 5 | 2093.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2069.16 (1.62%) | 2071.29 | 2054.81 - 2079.90 | 1.0531 times | Mon 06 April 2026 | 2036.27 (0.34%) | 2028.56 | 2022.97 - 2043.98 | 1.3393 times | Thu 02 April 2026 | 2029.39 (0.27%) | 2019.75 | 2002.57 - 2044.42 | 0.7909 times | Wed 01 April 2026 | 2024.00 (0.35%) | 2025.89 | 2015.27 - 2035.79 | 0.9486 times | Tue 31 March 2026 | 2016.97 (1.68%) | 1996.28 | 1976.16 - 2018.72 | 1.2007 times | Mon 30 March 2026 | 1983.74 (-0.81%) | 1995.35 | 1978.88 - 2004.78 | 1.0974 times | Fri 27 March 2026 | 1999.96 (-2.12%) | 2037.16 | 1996.68 - 2037.16 | 0.9457 times | Thu 26 March 2026 | 2043.30 (-0.34%) | 2048.26 | 2040.18 - 2069.87 | 0.8859 times | Wed 25 March 2026 | 2050.34 (0.38%) | 2047.83 | 2028.16 - 2067.68 | 0.8066 times | Tue 24 March 2026 | 2042.53 (-0.29%) | 2034.42 | 2020.56 - 2051.12 | 0.9318 times | Mon 23 March 2026 | 2048.39 (-3.37%) | 2077.77 | 2046.07 - 2083.09 | 0.9193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2046.07 and 2103
| Weekly Target 1 | 2000.41 |
| Weekly Target 2 | 2034.79 |
| Weekly Target 3 | 2057.3433333333 |
| Weekly Target 4 | 2091.72 |
| Weekly Target 5 | 2114.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2069.16 (1.96%) | 2028.56 | 2022.97 - 2079.90 | 0.5665 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.9562 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 1.0631 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4773 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.7673 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.1606 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.2887 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.8707 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2472 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.6024 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.6298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2035.87 and 2113.2
| Monthly Target 1 | 1973.21 |
| Monthly Target 2 | 2021.19 |
| Monthly Target 3 | 2050.5433333333 |
| Monthly Target 4 | 2098.52 |
| Monthly Target 5 | 2127.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2069.16 (2.59%) | 2025.89 | 2002.57 - 2079.90 | 0.2389 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.2236 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3765 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0877 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.9043 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9829 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1314 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0379 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9831 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0337 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7635 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1807.94 and 2237.39
| Yearly Target 1 | 1720.86 |
| Yearly Target 2 | 1895.01 |
| Yearly Target 3 | 2150.31 |
| Yearly Target 4 | 2324.46 |
| Yearly Target 5 | 2579.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2069.16 (-10.24%) | 2306.61 | 1976.16 - 2405.61 | 0.4701 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.335 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.1113 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.1774 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.3067 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.9623 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 1.0203 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.9356 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9775 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.7037 times | Fri 30 December 2016 | 953.14 (0%) | 952.61 | 915.20 - 1007.96 | 0.2075 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2051.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2077 and price is deviating by 57 points
Upper Bollinger band is at 2189 and lower is at 1964, while middle bands are at 2020 and 2133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.85 and DjUs DSMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2035.16 |
| 12 day DMA | 2038.67 |
| 20 day DMA | 2076.12 |
| 35 day DMA | 2141 |
| 50 day DMA | 2164.99 |
| 100 day DMA | 2246.54 |
| 150 day DMA | 2261.94 |
| 200 day DMA | 2252.34 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.76 | 2028.06 | 2023.95 |
| 12 day EMA | 2051.31 | 2048.07 | 2050.22 |
| 20 day EMA | 2077.8 | 2078.71 | 2083.17 |
| 35 day EMA | 2118.13 | 2121.01 | 2126 |
| 50 day EMA | 2165.48 | 2169.41 | 2174.84 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.16 | 2018.07 | 2010.81 |
| 12 day SMA | 2038.67 | 2042.47 | 2047.02 |
| 20 day SMA | 2076.12 | 2083.8 | 2093.17 |
| 35 day SMA | 2141 | 2145.07 | 2149.25 |
| 50 day SMA | 2164.99 | 2170.21 | 2175.65 |
| 100 day SMA | 2246.54 | 2248.58 | 2251.05 |
| 150 day SMA | 2261.94 | 2263.18 | 2264.63 |
| 200 day SMA | 2252.34 | 2253.29 | 2254.52 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
