ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2265.22 and 2298.68

Intraday Target 12259.37
Intraday Target 22271.06
Intraday Target 32292.8266666667
Intraday Target 42304.52
Intraday Target 52326.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2282.76 (-0.59%) 2307.65 2281.13 - 2314.59 1.0512 times
Mon 08 December 2025 2296.39 (-1.54%) 2324.72 2293.85 - 2324.72 1.0925 times
Fri 05 December 2025 2332.41 (-0.19%) 2341.56 2326.67 - 2347.93 1.1672 times
Thu 04 December 2025 2336.74 (-0.1%) 2339.81 2324.59 - 2344.73 1.1414 times
Wed 03 December 2025 2339.17 (0.23%) 2338.79 2333.11 - 2346.51 0.9879 times
Tue 02 December 2025 2333.70 (-0.67%) 2354.96 2330.44 - 2355.07 1.0303 times
Mon 01 December 2025 2349.42 (-1.41%) 2375.35 2348.13 - 2380.84 1.014 times
Fri 28 November 2025 2382.94 (-0.01%) 2382.26 2377.19 - 2390.41 0.4481 times
Wed 26 November 2025 2383.06 (0.05%) 2379.92 2379.79 - 2396.56 0.9194 times
Tue 25 November 2025 2381.91 (1.88%) 2343.82 2343.82 - 2385.51 1.1479 times
Mon 24 November 2025 2337.86 (0.67%) 2329.34 2323.08 - 2351.51 1.912 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2260.15 and 2303.74

Weekly Target 12252.61
Weekly Target 22267.69
Weekly Target 32296.2033333333
Weekly Target 42311.28
Weekly Target 52339.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2282.76 (-2.13%) 2324.72 2281.13 - 2324.72 0.3833 times
Fri 05 December 2025 2332.41 (-2.12%) 2375.35 2324.59 - 2380.84 0.955 times
Fri 28 November 2025 2382.94 (2.61%) 2329.34 2323.08 - 2396.56 0.7917 times
Fri 21 November 2025 2322.26 (0.42%) 2306.92 2268.94 - 2334.80 1.219 times
Fri 14 November 2025 2312.47 (0.72%) 2282.95 2268.63 - 2363.27 1.1436 times
Fri 07 November 2025 2295.93 (1%) 2276.40 2262.15 - 2297.16 1.1063 times
Fri 31 October 2025 2273.09 (-3.73%) 2364.42 2260.49 - 2391.96 1.2756 times
Fri 24 October 2025 2361.10 (2.38%) 2314.42 2314.42 - 2384.19 1.0466 times
Fri 17 October 2025 2306.17 (1.39%) 2275.41 2264.04 - 2311.10 1.0849 times
Fri 10 October 2025 2274.45 (-2.07%) 2322.61 2272.64 - 2344.50 0.994 times
Fri 03 October 2025 2322.61 (2.41%) 2267.44 2239.59 - 2343.85 0.9052 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2232.09 and 2331.8

Monthly Target 12215.2
Monthly Target 22248.98
Monthly Target 32314.91
Monthly Target 42348.69
Monthly Target 52414.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2282.76 (-4.2%) 2375.35 2281.13 - 2380.84 0.3423 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 1.0897 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 1.2543 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 1.1507 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 1.0899 times
Thu 31 July 2025 2110.19 (-9.08%) 2316.57 2105.39 - 2346.91 1.1461 times
Mon 30 June 2025 2320.93 (2.24%) 2264.21 2222.64 - 2321.89 0.8465 times
Fri 30 May 2025 2270.03 (-3.44%) 2351.68 2186.58 - 2371.59 1.3442 times
Wed 30 April 2025 2350.88 (-4.63%) 2461.86 2231.59 - 2488.88 0.9495 times
Mon 31 March 2025 2465.07 (0.25%) 2462.36 2351.70 - 2481.29 0.7868 times
Fri 28 February 2025 2458.86 (-2.08%) 2499.92 2410.31 - 2541.82 0.8466 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMC are 1953.44 and 2412.29

Yearly Target 11843.67
Yearly Target 22063.21
Yearly Target 32302.5166666667
Yearly Target 42522.06
Yearly Target 52761.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 2282.76 (-9.41%) 2327.01 2082.97 - 2541.82 1.3074 times
Tue 26 November 2024 2519.82 (9.54%) 2296.86 2244.56 - 2559.07 1.1497 times
Fri 29 December 2023 2300.44 (1.54%) 2241.65 2056.94 - 2364.34 1.2181 times
Wed 21 December 2022 2265.52 (-11.4%) 2556.14 1993.11 - 2556.14 1.3519 times
Fri 31 December 2021 2557.08 (24.93%) 2047.85 1983.56 - 2584.66 0.9956 times
Thu 31 December 2020 2046.84 (18.82%) 1727.96 1165.97 - 2072.79 1.0555 times
Tue 31 December 2019 1722.59 (25.24%) 1360.37 1302.42 - 1733.91 0.968 times
Mon 31 December 2018 1375.45 (9.93%) 1252.23 1220.16 - 1564.76 1.0113 times
Wed 27 December 2017 1251.18 (31.27%) 1046.85 1039.16 - 1269.43 0.728 times
Fri 30 December 2016 953.14 (0%) 952.61 915.20 - 1007.96 0.2146 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2324.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2300.38

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2329 and price is deviating by 32 points

Upper Bollinger band is at 2393 and lower is at 2265, while middle bands are at 2297 and 2361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2338.88 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2317.49
12 day DMA 2339.89
20 day DMA 2328.51
35 day DMA 2326.29
50 day DMA 2317.3
100 day DMA 2270.68
150 day DMA 2273.48
200 day DMA 2311

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2311.042325.182339.57
12 day EMA2324.142331.662338.07
20 day EMA2324.72329.112332.55
35 day EMA2320.562322.792324.34
50 day EMA2312.912314.142314.86

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2317.492327.682338.29
12 day SMA2339.892338.812338.29
20 day SMA2328.512328.892328.87
35 day SMA2326.292326.962326.67
50 day SMA2317.32316.672316.37
100 day SMA2270.682270.192269.54
150 day SMA2273.482273.762274.12
200 day SMA23112311.992312.97

Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top