Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMC
- DSMC Experts view
- Tomorrow's Movement DSMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2272.53 and 2285.5
| Intraday Target 1 | 2263.43 |
| Intraday Target 2 | 2268.65 |
| Intraday Target 3 | 2276.3966666667 |
| Intraday Target 4 | 2281.62 |
| Intraday Target 5 | 2289.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2273.88 (-0.74%) | 2273.32 | 2271.17 - 2284.14 | 0.8486 times | Thu 03 September 2026 | 2290.75 (-0.08%) | 2302.01 | 2274.51 - 2310.23 | 0.9383 times | Wed 02 September 2026 | 2292.62 (0.42%) | 2285.22 | 2285.22 - 2317.32 | 0.9575 times | Tue 01 September 2026 | 2283.08 (0.37%) | 2277.83 | 2277.51 - 2313.07 | 1.0074 times | Mon 31 August 2026 | 2274.69 (-0.4%) | 2281.23 | 2262.16 - 2282.18 | 1.2603 times | Fri 28 August 2026 | 2283.91 (0.28%) | 2280.40 | 2277.80 - 2290.34 | 0.9295 times | Thu 27 August 2026 | 2277.64 (-1.13%) | 2291.57 | 2276.51 - 2300.65 | 1.0029 times | Wed 26 August 2026 | 2303.75 (0.04%) | 2294.85 | 2293.55 - 2318.93 | 1.1186 times | Tue 25 August 2026 | 2302.84 (-0.22%) | 2307.37 | 2289.54 - 2307.37 | 0.9089 times | Mon 24 August 2026 | 2307.96 (0.3%) | 2301.44 | 2300.50 - 2319.59 | 1.0282 times | Fri 21 August 2026 | 2301.12 (1.37%) | 2270.51 | 2270.51 - 2307.92 | 1.2185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2240.44 and 2295.6
| Weekly Target 1 | 2229.29 |
| Weekly Target 2 | 2251.59 |
| Weekly Target 3 | 2284.4533333333 |
| Weekly Target 4 | 2306.75 |
| Weekly Target 5 | 2339.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 0.8907 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 0.8864 times | Fri 21 August 2026 | 2301.12 (-0.28%) | 2301.28 | 2269.86 - 2330.23 | 0.9661 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 0.9785 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.2698 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.3258 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.0472 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.1888 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.4157 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 1.0311 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.3682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2249.45 and 2295.6
| Monthly Target 1 | 2241.31 |
| Monthly Target 2 | 2257.59 |
| Monthly Target 3 | 2287.4566666667 |
| Monthly Target 4 | 2303.74 |
| Monthly Target 5 | 2333.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2273.88 (-0.04%) | 2277.83 | 2271.17 - 2317.32 | 0.1457 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.9452 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9837 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.2432 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2482 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.2219 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.1373 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2233 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.011 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8405 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9135 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMC are 1910.3 and 2339.75
| Yearly Target 1 | 1789.1 |
| Yearly Target 2 | 2031.49 |
| Yearly Target 3 | 2218.55 |
| Yearly Target 4 | 2460.94 |
| Yearly Target 5 | 2648 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2273.88 (-1.36%) | 2306.61 | 1976.16 - 2405.61 | 1.1173 times | Wed 31 December 2025 | 2305.25 (-8.52%) | 2327.01 | 2082.97 - 2541.82 | 1.2371 times | Tue 26 November 2024 | 2519.82 (9.54%) | 2296.86 | 2244.56 - 2559.07 | 1.0333 times | Fri 29 December 2023 | 2300.44 (1.54%) | 2241.65 | 2056.94 - 2364.34 | 1.0862 times | Wed 21 December 2022 | 2265.52 (-11.4%) | 2556.14 | 1993.11 - 2556.14 | 1.1961 times | Fri 31 December 2021 | 2557.08 (24.93%) | 2047.85 | 1983.56 - 2584.66 | 0.8855 times | Thu 31 December 2020 | 2046.84 (18.82%) | 1727.96 | 1165.97 - 2072.79 | 0.9662 times | Tue 31 December 2019 | 1722.59 (25.24%) | 1360.37 | 1302.42 - 1733.91 | 0.8861 times | Mon 31 December 2018 | 1375.45 (9.93%) | 1252.23 | 1220.16 - 1564.76 | 0.9257 times | Wed 27 December 2017 | 1251.18 (31.27%) | 1046.85 | 1039.16 - 1269.43 | 0.6664 times | Fri 30 December 2016 | 953.14 (0%) | 965.01 | 915.20 - 1007.96 | 0.1843 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2286.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2294 and price is deviating by 14 points
Upper Bollinger band is at 2321 and lower is at 2266, while middle bands are at 2280 and 2307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2289.07 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2283 |
| 12 day DMA | 2288.52 |
| 20 day DMA | 2293.22 |
| 35 day DMA | 2271.14 |
| 50 day DMA | 2249.9 |
| 100 day DMA | 2176.03 |
| 150 day DMA | 2170.05 |
| 200 day DMA | 2209.68 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.48 | 2288.28 | 2287.04 |
| 12 day EMA | 2286.07 | 2288.29 | 2287.84 |
| 20 day EMA | 2282.16 | 2283.03 | 2282.22 |
| 35 day EMA | 2264.3 | 2263.74 | 2262.15 |
| 50 day EMA | 2243.05 | 2241.79 | 2239.79 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283 | 2285.01 | 2282.39 |
| 12 day SMA | 2288.52 | 2290.9 | 2290.6 |
| 20 day SMA | 2293.22 | 2293.53 | 2291.97 |
| 35 day SMA | 2271.14 | 2269.29 | 2267.77 |
| 50 day SMA | 2249.9 | 2246.55 | 2242.89 |
| 100 day SMA | 2176.03 | 2174.18 | 2172.29 |
| 150 day SMA | 2170.05 | 2170.35 | 2170.62 |
| 200 day SMA | 2209.68 | 2209.79 | 2209.7 |
Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
