ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2088.41 and 2115.01

Intraday Target 12069.87
Intraday Target 22080.35
Intraday Target 32096.4733333333
Intraday Target 42106.95
Intraday Target 52123.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2090.82 (0.03%) 2090.20 2086.00 - 2112.60 0.8414 times
Thu 12 March 2026 2090.20 (-1.76%) 2127.30 2087.33 - 2135.95 1.1185 times
Wed 11 March 2026 2127.60 (-0.14%) 2126.40 2103.38 - 2131.85 1.2099 times
Tue 10 March 2026 2130.62 (-1.7%) 2164.35 2129.38 - 2165.64 1.2833 times
Mon 09 March 2026 2167.50 (0.7%) 2142.94 2117.76 - 2169.92 1.5829 times
Fri 06 March 2026 2152.52 (-1.46%) 2168.26 2130.66 - 2168.26 0.8001 times
Thu 05 March 2026 2184.40 (-1.72%) 2212.75 2170.00 - 2212.75 0.9721 times
Wed 04 March 2026 2222.69 (-0.05%) 2222.53 2207.21 - 2232.93 0.6849 times
Tue 03 March 2026 2223.73 (-1.02%) 2217.22 2192.46 - 2229.49 0.7525 times
Mon 02 March 2026 2246.70 (-0.61%) 2238.56 2230.52 - 2251.85 0.7544 times
Fri 27 February 2026 2260.38 (0.55%) 2238.04 2234.92 - 2261.51 1.0703 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2046.45 and 2130.37

Weekly Target 12031.66
Weekly Target 22061.24
Weekly Target 32115.58
Weekly Target 42145.16
Weekly Target 52199.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2090.82 (-2.87%) 2142.94 2086.00 - 2169.92 1.4903 times
Fri 06 March 2026 2152.52 (-4.77%) 2238.56 2130.66 - 2251.85 0.9787 times
Fri 27 February 2026 2260.38 (1.23%) 2227.97 2202.37 - 2261.51 1.0868 times
Fri 20 February 2026 2232.91 (0.76%) 2216.92 2212.99 - 2241.49 0.7342 times
Fri 13 February 2026 2215.99 (0%) 2196.28 2196.28 - 2229.31 0.2085 times
Fri 13 February 2026 2215.99 (0.95%) 2189.16 2164.36 - 2229.31 1.3513 times
Fri 06 February 2026 2195.13 (-0.99%) 2213.54 2155.01 - 2226.53 1.3744 times
Fri 30 January 2026 2217.10 (-4.1%) 2309.32 2191.25 - 2323.86 1.1031 times
Fri 23 January 2026 2311.83 (-0.08%) 2291.22 2286.06 - 2341.90 0.7814 times
Fri 16 January 2026 2313.59 (-2.45%) 2366.76 2307.89 - 2366.76 0.8914 times
Fri 09 January 2026 2371.66 (2.64%) 2310.46 2301.77 - 2405.61 0.8522 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2005.49 and 2171.34

Monthly Target 11977.04
Monthly Target 22033.93
Monthly Target 32142.89
Monthly Target 42199.78
Monthly Target 52308.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2090.82 (-7.5%) 2238.56 2086.00 - 2251.85 0.7136 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.3744 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 1.086 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.9029 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.9813 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 1.1296 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 1.0362 times
Fri 29 August 2025 2266.62 (7.41%) 2108.92 2082.97 - 2285.37 0.9815 times
Thu 31 July 2025 2110.19 (-9.08%) 2316.57 2105.39 - 2346.91 1.0321 times
Mon 30 June 2025 2320.93 (2.24%) 2264.21 2222.64 - 2321.89 0.7623 times
Fri 30 May 2025 2270.03 (-3.44%) 2351.68 2186.58 - 2371.59 1.2105 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMC are 1928.61 and 2248.22

Yearly Target 11874.53
Yearly Target 21982.68
Yearly Target 32194.1433333333
Yearly Target 42302.29
Yearly Target 52513.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2090.82 (-9.3%) 2306.61 2086.00 - 2405.61 0.384 times
Wed 31 December 2025 2305.25 (-8.52%) 2327.01 2082.97 - 2541.82 1.3471 times
Tue 26 November 2024 2519.82 (9.54%) 2296.86 2244.56 - 2559.07 1.1213 times
Fri 29 December 2023 2300.44 (1.54%) 2241.65 2056.94 - 2364.34 1.1881 times
Wed 21 December 2022 2265.52 (-11.4%) 2556.14 1993.11 - 2556.14 1.3185 times
Fri 31 December 2021 2557.08 (24.93%) 2047.85 1983.56 - 2584.66 0.971 times
Thu 31 December 2020 2046.84 (18.82%) 1727.96 1165.97 - 2072.79 1.0295 times
Tue 31 December 2019 1722.59 (25.24%) 1360.37 1302.42 - 1733.91 0.9441 times
Mon 31 December 2018 1375.45 (9.93%) 1252.23 1220.16 - 1564.76 0.9863 times
Wed 27 December 2017 1251.18 (31.27%) 1046.85 1039.16 - 1269.43 0.7101 times
Fri 30 December 2016 953.14 (0%) 952.61 915.20 - 1007.96 0.2093 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2157.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2198 and price is deviating by 52 points

Upper Bollinger band is at 2301 and lower is at 2095, while middle bands are at 2147 and 2250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.27 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2121.35
12 day DMA 2178.77
20 day DMA 2197.66
35 day DMA 2201.14
50 day DMA 2243.41
100 day DMA 2283.39
150 day DMA 2277.27
200 day DMA 2266.19

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2118.832132.842154.15
12 day EMA2157.352169.442183.84
20 day EMA2179.942189.322199.75
35 day EMA2214.182221.442229.17
50 day EMA2237.072243.042249.28

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.352133.692152.53
12 day SMA2178.772190.542200.5
20 day SMA2197.662203.922208.76
35 day SMA2201.142207.452213.99
50 day SMA2243.412247.72252.34
100 day SMA2283.392285.542287.5
150 day SMA2277.272277.472277.58
200 day SMA2266.192267.362268.51

Videos related to: DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top