Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 121.41 and 123.21
| Intraday Target 1 | 120.9 |
| Intraday Target 2 | 121.92 |
| Intraday Target 3 | 122.69666666667 |
| Intraday Target 4 | 123.72 |
| Intraday Target 5 | 124.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.95 (-0.53%) | 123.23 | 121.67 - 123.47 | 1.2632 times | Fri 02 October 2026 | 123.61 (0.22%) | 124.54 | 123.23 - 125.14 | 0.766 times | Thu 01 October 2026 | 123.34 (0.54%) | 122.68 | 122.02 - 123.80 | 1.6126 times | Wed 30 September 2026 | 122.68 (-0.22%) | 121.91 | 121.64 - 123.23 | 1.0504 times | Tue 29 September 2026 | 122.95 (-0.97%) | 124.40 | 122.08 - 124.82 | 0.7115 times | Mon 28 September 2026 | 124.16 (1.07%) | 122.84 | 122.49 - 125.36 | 1.0979 times | Fri 25 September 2026 | 122.84 (0.95%) | 122.08 | 120.82 - 123.04 | 0.7265 times | Thu 24 September 2026 | 121.69 (0.27%) | 121.12 | 120.35 - 122.08 | 0.8829 times | Wed 23 September 2026 | 121.36 (-0.59%) | 121.04 | 120.41 - 122.68 | 0.837 times | Tue 22 September 2026 | 122.08 (-0.13%) | 122.82 | 121.34 - 124.13 | 1.052 times | Mon 21 September 2026 | 122.24 (2.15%) | 120.27 | 119.50 - 122.38 | 0.8744 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 121.41 and 123.21
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 122.69666666667 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.95 (-0.53%) | 123.23 | 121.67 - 123.47 | 0.2692 times | Fri 02 October 2026 | 123.61 (0.63%) | 122.84 | 121.64 - 125.36 | 1.1162 times | Fri 25 September 2026 | 122.84 (2.65%) | 120.27 | 119.50 - 124.13 | 0.9317 times | Fri 18 September 2026 | 119.67 (-1.8%) | 121.47 | 117.97 - 123.28 | 1.365 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.7677 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.7969 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 0.9304 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.1013 times | Fri 14 August 2026 | 125.47 (-1.68%) | 127.39 | 122.08 - 127.39 | 1.3282 times | Fri 07 August 2026 | 127.61 (-7.32%) | 137.75 | 127.14 - 139.72 | 1.3933 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.2126 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 122.31 and 125.78
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 123.25333333333 |
| Monthly Target 4 | 124.84 |
| Monthly Target 5 | 126.72 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.95 (0.22%) | 122.68 | 121.67 - 125.14 | 0.1908 times | Wed 30 September 2026 | 122.68 (2.1%) | 119.99 | 117.88 - 125.36 | 1.0563 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.2118 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.1036 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.255 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.002 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0535 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0683 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0495 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0091 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9135 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 108.41 and 155.28
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 97.63 |
| Yearly Target 3 | 119.18 |
| Yearly Target 4 | 144.5 |
| Yearly Target 5 | 166.05 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.95 (30.33%) | 94.29 | 93.86 - 140.73 | 0.5422 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7175 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.51 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5464 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6557 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6281 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.2853 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.433 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.5949 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.0869 times | Fri 30 December 2016 | 120.76 (0%) | 113.36 | 95.82 - 122.51 | 0.2619 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.82 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 123.11 |
| 12 day DMA | 122.46 |
| 20 day DMA | 121.87 |
| 35 day DMA | 122.58 |
| 50 day DMA | 125.42 |
| 100 day DMA | 126.11 |
| 150 day DMA | 119.54 |
| 200 day DMA | 114.55 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 123.16 | 122.93 |
| 12 day EMA | 122.65 | 122.59 | 122.4 |
| 20 day EMA | 122.68 | 122.65 | 122.55 |
| 35 day EMA | 124.18 | 124.25 | 124.29 |
| 50 day EMA | 125.81 | 125.93 | 126.02 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.11 | 123.35 | 123.19 |
| 12 day SMA | 122.46 | 122.22 | 121.85 |
| 20 day SMA | 121.87 | 121.77 | 121.61 |
| 35 day SMA | 122.58 | 122.65 | 122.68 |
| 50 day SMA | 125.42 | 125.64 | 125.79 |
| 100 day SMA | 126.11 | 126.03 | 125.95 |
| 150 day SMA | 119.54 | 119.44 | 119.33 |
| 200 day SMA | 114.55 | 114.39 | 114.23 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
