Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 114.3 and 116.21
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 114.79 |
| Intraday Target 3 | 115.71 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 117.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.78 (-0.09%) | 116.26 | 114.72 - 116.63 | 1.0288 times | Mon 11 May 2026 | 115.89 (-2.2%) | 118.79 | 115.62 - 118.87 | 1.0594 times | Fri 08 May 2026 | 118.50 (2.78%) | 116.42 | 116.18 - 118.55 | 0.7767 times | Thu 07 May 2026 | 115.30 (-0.05%) | 117.11 | 114.77 - 118.66 | 1.6387 times | Wed 06 May 2026 | 115.36 (1.74%) | 115.46 | 115.17 - 116.95 | 1.3232 times | Tue 05 May 2026 | 113.39 (2.16%) | 112.14 | 111.87 - 113.89 | 0.8683 times | Mon 04 May 2026 | 110.99 (-1.28%) | 111.74 | 110.83 - 112.75 | 0.5717 times | Fri 01 May 2026 | 112.43 (0%) | 112.48 | 112.27 - 113.47 | 0.5657 times | Thu 30 April 2026 | 112.43 (0.33%) | 112.27 | 111.95 - 113.36 | 1.0805 times | Wed 29 April 2026 | 112.06 (0.57%) | 111.26 | 110.81 - 112.22 | 1.087 times | Tue 28 April 2026 | 111.42 (0.29%) | 111.10 | 110.22 - 112.11 | 0.8816 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 113.18 and 117.33
| Weekly Target 1 | 112.31 |
| Weekly Target 2 | 114.04 |
| Weekly Target 3 | 116.45666666667 |
| Weekly Target 4 | 118.19 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.78 (-2.3%) | 118.79 | 114.72 - 118.87 | 0.4832 times | Fri 08 May 2026 | 118.50 (5.4%) | 111.74 | 110.83 - 118.66 | 1.1983 times | Fri 01 May 2026 | 112.43 (1.1%) | 110.91 | 110.22 - 113.47 | 1.0285 times | Fri 24 April 2026 | 111.21 (-1.04%) | 111.74 | 110.51 - 114.61 | 0.708 times | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.2791 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.4263 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.9592 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.2236 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4756 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.2182 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.5136 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 113.31 and 121.35
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 115.16 |
| Monthly Target 4 | 119.49 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.78 (2.98%) | 112.48 | 110.83 - 118.87 | 0.4058 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0785 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0936 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0743 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.033 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9351 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0853 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8601 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1999 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2344 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1713 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 104.82 and 129.83
| Yearly Target 1 | 84.49 |
| Yearly Target 2 | 100.14 |
| Yearly Target 3 | 109.50333333333 |
| Yearly Target 4 | 125.15 |
| Yearly Target 5 | 134.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 115.78 (22.73%) | 94.29 | 93.86 - 118.87 | 0.2557 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7392 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5255 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5629 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6756 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6471 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3546 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4764 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6433 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1198 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3301 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 113.72 |
| 20 day DMA | 112.82 |
| 35 day DMA | 108.91 |
| 50 day DMA | 107.1 |
| 100 day DMA | 103.66 |
| 150 day DMA | 99.22 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 115.61 | 115.47 |
| 12 day EMA | 114.13 | 113.83 | 113.46 |
| 20 day EMA | 112.6 | 112.26 | 111.88 |
| 35 day EMA | 110.32 | 110 | 109.65 |
| 50 day EMA | 107.93 | 107.61 | 107.27 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 115.69 | 114.71 |
| 12 day SMA | 113.72 | 113.34 | 113.03 |
| 20 day SMA | 112.82 | 112.6 | 112.2 |
| 35 day SMA | 108.91 | 108.51 | 108.06 |
| 50 day SMA | 107.1 | 106.88 | 106.68 |
| 100 day SMA | 103.66 | 103.47 | 103.26 |
| 150 day SMA | 99.22 | 99.07 | 98.92 |
| 200 day SMA | 96.62 | 96.47 | 96.33 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
