Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 96.14 and 97.52
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 97.21 |
| Intraday Target 4 | 97.82 |
| Intraday Target 5 | 98.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.05 (-1.89%) | 97.61 | 96.60 - 97.98 | 1.1541 times | Fri 16 January 2026 | 98.92 (0.65%) | 97.98 | 96.87 - 98.99 | 0.806 times | Thu 15 January 2026 | 98.28 (1.37%) | 97.37 | 97.37 - 99.13 | 1.4329 times | Wed 14 January 2026 | 96.95 (-1.56%) | 98.41 | 95.78 - 98.70 | 0.9043 times | Tue 13 January 2026 | 98.49 (0.93%) | 98.22 | 97.48 - 99.39 | 0.9965 times | Mon 12 January 2026 | 97.58 (-0.55%) | 97.82 | 96.87 - 98.09 | 0.759 times | Fri 09 January 2026 | 98.12 (1.27%) | 97.61 | 97.27 - 99.18 | 0.8376 times | Thu 08 January 2026 | 96.89 (2.36%) | 94.61 | 94.55 - 97.48 | 1.0463 times | Wed 07 January 2026 | 94.66 (-2.57%) | 97.16 | 94.50 - 97.16 | 1.0793 times | Tue 06 January 2026 | 97.16 (0.78%) | 96.68 | 95.30 - 97.37 | 0.9841 times | Mon 05 January 2026 | 96.41 (-0.23%) | 96.25 | 95.40 - 97.21 | 1.3721 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 96.14 and 97.52
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 97.21 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.05 (-1.89%) | 97.61 | 96.60 - 97.98 | 0.2687 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 1.1404 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.2383 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.6423 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.5761 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.5483 times | Fri 12 December 2025 | 97.69 (6.37%) | 91.52 | 90.69 - 98.49 | 1.4935 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 1.1431 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.8245 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 1.125 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.7136 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 95.46 and 100.99
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.05 (2.87%) | 94.29 | 93.86 - 99.39 | 0.4609 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8306 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9639 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7639 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0657 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1339 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0403 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0139 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4857 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2413 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9638 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 95.46 and 100.99
| Yearly Target 1 | 91.24 |
| Yearly Target 2 | 94.14 |
| Yearly Target 3 | 96.766666666667 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 102.3 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.05 (2.87%) | 94.29 | 93.86 - 99.39 | 0.0287 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7647 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.544 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5871 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.7134 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6719 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3889 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.498 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6672 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1361 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3349 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.35
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 97.26 |
| 20 day DMA | 97.43 |
| 35 day DMA | 96.36 |
| 50 day DMA | 95.44 |
| 100 day DMA | 92.72 |
| 150 day DMA | 90.15 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 98.09 | 97.68 |
| 12 day EMA | 97.49 | 97.57 | 97.32 |
| 20 day EMA | 97.1 | 97.11 | 96.92 |
| 35 day EMA | 96 | 95.94 | 95.76 |
| 50 day EMA | 94.91 | 94.82 | 94.65 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 98.04 | 97.88 |
| 12 day SMA | 97.26 | 97.04 | 96.9 |
| 20 day SMA | 97.43 | 97.49 | 97.48 |
| 35 day SMA | 96.36 | 96.28 | 96.16 |
| 50 day SMA | 95.44 | 95.23 | 94.96 |
| 100 day SMA | 92.72 | 92.65 | 92.56 |
| 150 day SMA | 90.15 | 90.06 | 89.95 |
| 200 day SMA | 87.09 | 86.99 | 86.9 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
