Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 129.28 and 131.74
| Intraday Target 1 | 127.27 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 129.72666666667 |
| Intraday Target 4 | 131.29 |
| Intraday Target 5 | 132.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.40 (1.8%) | 128.27 | 128.16 - 130.62 | 1.2628 times | Tue 14 July 2026 | 128.10 (1.34%) | 127.66 | 126.60 - 128.21 | 0.7039 times | Mon 13 July 2026 | 126.40 (-1.2%) | 127.01 | 125.94 - 127.88 | 0.8079 times | Tue 07 July 2026 | 127.94 (0.43%) | 128.27 | 125.75 - 129.09 | 1.1207 times | Mon 06 July 2026 | 127.39 (-0.43%) | 128.10 | 127.03 - 128.73 | 0.8895 times | Thu 02 July 2026 | 127.94 (0%) | 128.60 | 127.25 - 128.65 | 0.7043 times | Wed 01 July 2026 | 127.94 (-1.52%) | 128.71 | 125.61 - 129.42 | 1.6406 times | Tue 30 June 2026 | 129.91 (-2.03%) | 131.61 | 129.45 - 131.80 | 1.1129 times | Mon 29 June 2026 | 132.60 (-0.55%) | 132.86 | 131.85 - 133.93 | 0.8578 times | Fri 26 June 2026 | 133.34 (0.32%) | 132.36 | 131.64 - 133.50 | 0.8995 times | Thu 25 June 2026 | 132.92 (1.63%) | 132.60 | 130.97 - 133.08 | 0.8304 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 128.17 and 132.85
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 128.98666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.40 (1.92%) | 127.01 | 125.94 - 130.62 | 0.7408 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.5367 times | Thu 02 July 2026 | 127.94 (-4.05%) | 132.86 | 125.61 - 133.93 | 1.1522 times | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.0987 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.2074 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.2674 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.0681 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.7997 times | Fri 22 May 2026 | 119.08 (4.68%) | 114.24 | 113.81 - 119.61 | 1.0419 times | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.0871 times | Fri 08 May 2026 | 118.50 (5.4%) | 111.74 | 110.83 - 118.66 | 1.0792 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 128.01 and 133.02
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 128.87666666667 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 133.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.40 (0.38%) | 128.71 | 125.61 - 130.62 | 0.4759 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.292 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0315 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0846 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0998 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0804 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0389 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9404 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0915 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8649 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.2067 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 112.13 and 153.47
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 104.44 |
| Yearly Target 3 | 119.82 |
| Yearly Target 4 | 145.78 |
| Yearly Target 5 | 161.16 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.40 (38.22%) | 94.29 | 93.86 - 135.20 | 0.3805 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7297 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5187 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5557 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6669 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6388 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3244 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4575 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6222 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1055 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3259 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.52
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.19 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 129.64 |
| 20 day DMA | 130.6 |
| 35 day DMA | 128.22 |
| 50 day DMA | 124.11 |
| 100 day DMA | 114.79 |
| 150 day DMA | 109.08 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 127.93 | 127.84 |
| 12 day EMA | 129.17 | 128.95 | 129.11 |
| 20 day EMA | 128.93 | 128.77 | 128.84 |
| 35 day EMA | 126.43 | 126.2 | 126.09 |
| 50 day EMA | 123.46 | 123.18 | 122.98 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.55 | 127.52 |
| 12 day SMA | 129.64 | 129.78 | 130.25 |
| 20 day SMA | 130.6 | 130.45 | 130.56 |
| 35 day SMA | 128.22 | 127.81 | 127.48 |
| 50 day SMA | 124.11 | 123.73 | 123.39 |
| 100 day SMA | 114.79 | 114.55 | 114.31 |
| 150 day SMA | 109.08 | 108.84 | 108.62 |
| 200 day SMA | 104.38 | 104.19 | 104.02 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
