US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 119.72 and 122.27
| Intraday Target 1 | 119.2 |
| Intraday Target 2 | 120.23 |
| Intraday Target 3 | 121.75333333333 |
| Intraday Target 4 | 122.78 |
| Intraday Target 5 | 124.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.25 (-1.05%) | 122.90 | 120.73 - 123.28 | 1.5654 times | Mon 14 September 2026 | 122.54 (0.56%) | 121.47 | 121.09 - 122.91 | 0.9052 times | Fri 11 September 2026 | 121.86 (0.45%) | 122.95 | 121.77 - 123.50 | 0.7676 times | Thu 10 September 2026 | 121.31 (0.46%) | 121.47 | 120.19 - 121.65 | 0.8623 times | Wed 09 September 2026 | 120.76 (-0.14%) | 120.51 | 119.61 - 120.87 | 0.8549 times | Tue 08 September 2026 | 120.93 (0.09%) | 120.76 | 120.32 - 122.02 | 1.6745 times | Fri 04 September 2026 | 120.82 (0.27%) | 120.43 | 120.43 - 121.50 | 0.7062 times | Thu 03 September 2026 | 120.49 (-0.54%) | 121.53 | 120.41 - 121.86 | 0.829 times | Wed 02 September 2026 | 121.14 (2.17%) | 118.79 | 118.79 - 121.64 | 1.0033 times | Tue 01 September 2026 | 118.57 (-1.32%) | 119.99 | 117.88 - 120.51 | 0.8317 times | Mon 31 August 2026 | 120.16 (-1.57%) | 122.05 | 119.45 - 122.05 | 0.9474 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 119.72 and 122.27
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 121.75333333333 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.25 (-0.5%) | 121.47 | 120.73 - 123.28 | 0.4509 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.7591 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.788 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 0.9199 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.0889 times | Fri 14 August 2026 | 125.47 (-1.68%) | 127.39 | 122.08 - 127.39 | 1.3133 times | Fri 07 August 2026 | 127.61 (-7.32%) | 137.75 | 127.14 - 139.72 | 1.3776 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.199 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 0.9811 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.1222 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.5241 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 119.57 and 125.19
| Monthly Target 1 | 115.26 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 120.87666666667 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.25 (0.91%) | 119.99 | 117.88 - 123.50 | 0.4485 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.1974 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0905 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.2401 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9901 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.041 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0556 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.037 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9972 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9027 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0476 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 107.56 and 154.43
| Yearly Target 1 | 71.74 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 118.61333333333 |
| Yearly Target 4 | 143.37 |
| Yearly Target 5 | 165.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.25 (28.52%) | 94.29 | 93.86 - 140.73 | 0.5014 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7206 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5122 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5487 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6586 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6308 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.2952 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4392 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6018 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.0916 times | Fri 30 December 2016 | 120.76 (0%) | 106.42 | 95.82 - 122.51 | 0.2934 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 120.99 |
| 20 day DMA | 122.82 |
| 35 day DMA | 126.43 |
| 50 day DMA | 127.69 |
| 100 day DMA | 124.76 |
| 150 day DMA | 117.9 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 121.71 | 121.29 |
| 12 day EMA | 121.88 | 121.99 | 121.89 |
| 20 day EMA | 122.94 | 123.12 | 123.18 |
| 35 day EMA | 125.06 | 125.28 | 125.44 |
| 50 day EMA | 127.43 | 127.68 | 127.89 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 121.48 | 121.14 |
| 12 day SMA | 120.99 | 121.09 | 121.12 |
| 20 day SMA | 122.82 | 123.01 | 123.15 |
| 35 day SMA | 126.43 | 126.88 | 127.21 |
| 50 day SMA | 127.69 | 127.86 | 128.06 |
| 100 day SMA | 124.76 | 124.67 | 124.54 |
| 150 day SMA | 117.9 | 117.74 | 117.59 |
| 200 day SMA | 112.48 | 112.33 | 112.19 |


