Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 122.3 and 125.07
| Intraday Target 1 | 120.11 |
| Intraday Target 2 | 121.72 |
| Intraday Target 3 | 122.87666666667 |
| Intraday Target 4 | 124.49 |
| Intraday Target 5 | 125.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.34 (0.88%) | 121.48 | 121.26 - 124.03 | 0.7469 times | Fri 29 May 2026 | 122.27 (-1.29%) | 123.20 | 121.64 - 124.35 | 1.1019 times | Thu 28 May 2026 | 123.87 (-0.85%) | 124.83 | 123.10 - 125.04 | 0.7936 times | Wed 27 May 2026 | 124.93 (1.59%) | 124.28 | 123.76 - 125.23 | 0.9904 times | Tue 26 May 2026 | 122.97 (3.27%) | 119.77 | 119.56 - 123.28 | 1.1321 times | Fri 22 May 2026 | 119.08 (-0.13%) | 118.79 | 118.50 - 119.59 | 0.9659 times | Thu 21 May 2026 | 119.24 (0.49%) | 118.34 | 116.90 - 119.61 | 0.9569 times | Wed 20 May 2026 | 118.66 (2.35%) | 116.29 | 115.41 - 118.76 | 1.0394 times | Tue 19 May 2026 | 115.94 (-0.37%) | 116.15 | 113.81 - 117.01 | 1.1061 times | Mon 18 May 2026 | 116.37 (2.29%) | 114.24 | 114.24 - 117.32 | 1.1668 times | Fri 15 May 2026 | 113.76 (-0.74%) | 113.33 | 112.48 - 113.87 | 1.3675 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 122.3 and 125.07
| Weekly Target 1 | 120.11 |
| Weekly Target 2 | 121.72 |
| Weekly Target 3 | 122.87666666667 |
| Weekly Target 4 | 124.49 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.34 (0.88%) | 121.48 | 121.26 - 124.03 | 0.1648 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.8865 times | Fri 22 May 2026 | 119.08 (4.68%) | 114.24 | 113.81 - 119.61 | 1.155 times | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.2051 times | Fri 08 May 2026 | 118.50 (5.4%) | 111.74 | 110.83 - 118.66 | 1.1963 times | Fri 01 May 2026 | 112.43 (1.1%) | 110.91 | 110.22 - 113.47 | 1.0268 times | Fri 24 April 2026 | 111.21 (-1.04%) | 111.74 | 110.51 - 114.61 | 0.7069 times | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.277 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.4239 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.9576 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.2216 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 122.3 and 125.07
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 122.87666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.34 (0.88%) | 121.48 | 121.26 - 124.03 | 0.0392 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0885 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.1446 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.1606 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.1402 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0963 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9925 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.1518 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.9128 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.2735 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.3101 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 108.6 and 139.97
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 103.06 |
| Yearly Target 3 | 114.14333333333 |
| Yearly Target 4 | 134.43 |
| Yearly Target 5 | 145.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.34 (30.74%) | 94.29 | 93.86 - 125.23 | 0.2905 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7366 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5236 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5609 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6732 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6448 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3461 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4712 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6374 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1158 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.329 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 123.48 |
| 12 day DMA | 119.59 |
| 20 day DMA | 117.75 |
| 35 day DMA | 115.01 |
| 50 day DMA | 111.27 |
| 100 day DMA | 106.43 |
| 150 day DMA | 101.96 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 122.24 | 122.22 |
| 12 day EMA | 120.38 | 119.84 | 119.4 |
| 20 day EMA | 118.29 | 117.76 | 117.28 |
| 35 day EMA | 114.77 | 114.27 | 113.8 |
| 50 day EMA | 111.6 | 111.12 | 110.66 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.48 | 122.62 | 122.02 |
| 12 day SMA | 119.59 | 118.87 | 118.33 |
| 20 day SMA | 117.75 | 117.2 | 116.71 |
| 35 day SMA | 115.01 | 114.55 | 114.08 |
| 50 day SMA | 111.27 | 110.8 | 110.32 |
| 100 day SMA | 106.43 | 106.14 | 105.89 |
| 150 day SMA | 101.96 | 101.72 | 101.48 |
| 200 day SMA | 98.81 | 98.6 | 98.39 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
