Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 107.34 and 110.33
| Intraday Target 1 | 104.94 |
| Intraday Target 2 | 106.74 |
| Intraday Target 3 | 107.92666666667 |
| Intraday Target 4 | 109.73 |
| Intraday Target 5 | 110.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.55 (1.65%) | 106.89 | 106.12 - 109.11 | 1.8445 times | Thu 19 February 2026 | 106.79 (-0.94%) | 110.65 | 105.94 - 111.29 | 1.5635 times | Wed 18 February 2026 | 107.80 (1.25%) | 105.94 | 105.73 - 108.36 | 1.2951 times | Tue 17 February 2026 | 106.47 (0.6%) | 106.87 | 104.90 - 107.11 | 0.9596 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.6844 times | Fri 13 February 2026 | 105.83 (1.79%) | 104.37 | 103.44 - 106.47 | 0.6844 times | Thu 12 February 2026 | 103.97 (-2.1%) | 106.82 | 102.53 - 108.17 | 1.1265 times | Wed 11 February 2026 | 106.20 (0.14%) | 106.79 | 105.78 - 107.08 | 0.7218 times | Tue 10 February 2026 | 106.05 (2%) | 103.81 | 103.73 - 106.12 | 0.6439 times | Mon 09 February 2026 | 103.97 (0.98%) | 102.85 | 102.24 - 104.16 | 0.4762 times | Fri 06 February 2026 | 102.96 (1.84%) | 101.71 | 101.58 - 103.36 | 0.6225 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 106.73 and 113.12
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 108.24666666667 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 114.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.6241 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1963 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 1.0477 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.2766 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.7258 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 0.9915 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 0.9948 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.0803 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.5603 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.5026 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.3507 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 103.63 and 116.22
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 106.18 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.55 (10.09%) | 99.42 | 98.70 - 111.29 | 0.7639 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9196 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8324 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9661 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7656 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0681 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1365 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0426 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0162 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.489 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2441 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 101.21 and 118.64
| Yearly Target 1 | 87.14 |
| Yearly Target 2 | 97.84 |
| Yearly Target 3 | 104.56666666667 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 122 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.55 (15.06%) | 94.29 | 93.86 - 111.29 | 0.1039 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7589 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5399 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5826 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.708 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6668 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3709 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4867 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6547 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1276 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3324 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.67
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 105.46 |
| 20 day DMA | 103.13 |
| 35 day DMA | 100.82 |
| 50 day DMA | 99.85 |
| 100 day DMA | 95.05 |
| 150 day DMA | 92.92 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 106.48 | 106.32 |
| 12 day EMA | 105.47 | 104.91 | 104.57 |
| 20 day EMA | 103.9 | 103.41 | 103.05 |
| 35 day EMA | 101.84 | 101.44 | 101.13 |
| 50 day EMA | 99.95 | 99.6 | 99.31 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 106.54 | 105.98 |
| 12 day SMA | 105.46 | 104.98 | 104.44 |
| 20 day SMA | 103.13 | 102.67 | 102.34 |
| 35 day SMA | 100.82 | 100.41 | 100.14 |
| 50 day SMA | 99.85 | 99.54 | 99.22 |
| 100 day SMA | 95.05 | 94.88 | 94.74 |
| 150 day SMA | 92.92 | 92.78 | 92.65 |
| 200 day SMA | 90.38 | 90.22 | 90.07 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
