ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 119.72 and 122.27

Intraday Target 1119.2
Intraday Target 2120.23
Intraday Target 3121.75333333333
Intraday Target 4122.78
Intraday Target 5124.3

Daily price and volume U S

Date Closing Open Range Volume
Tue 15 September 2026 121.25 (-1.05%) 122.90 120.73 - 123.28 1.5654 times
Mon 14 September 2026 122.54 (0.56%) 121.47 121.09 - 122.91 0.9052 times
Fri 11 September 2026 121.86 (0.45%) 122.95 121.77 - 123.50 0.7676 times
Thu 10 September 2026 121.31 (0.46%) 121.47 120.19 - 121.65 0.8623 times
Wed 09 September 2026 120.76 (-0.14%) 120.51 119.61 - 120.87 0.8549 times
Tue 08 September 2026 120.93 (0.09%) 120.76 120.32 - 122.02 1.6745 times
Fri 04 September 2026 120.82 (0.27%) 120.43 120.43 - 121.50 0.7062 times
Thu 03 September 2026 120.49 (-0.54%) 121.53 120.41 - 121.86 0.829 times
Wed 02 September 2026 121.14 (2.17%) 118.79 118.79 - 121.64 1.0033 times
Tue 01 September 2026 118.57 (-1.32%) 119.99 117.88 - 120.51 0.8317 times
Mon 31 August 2026 120.16 (-1.57%) 122.05 119.45 - 122.05 0.9474 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 119.72 and 122.27

Weekly Target 1119.2
Weekly Target 2120.23
Weekly Target 3121.75333333333
Weekly Target 4122.78
Weekly Target 5124.3

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 15 September 2026 121.25 (-0.5%) 121.47 120.73 - 123.28 0.4509 times
Fri 11 September 2026 121.86 (0.86%) 120.76 119.61 - 123.50 0.7591 times
Fri 04 September 2026 120.82 (-1.03%) 122.05 117.88 - 122.05 0.788 times
Fri 28 August 2026 122.08 (-4%) 127.12 121.86 - 128.19 0.9199 times
Fri 21 August 2026 127.17 (1.35%) 124.54 123.61 - 128.30 1.0889 times
Fri 14 August 2026 125.47 (-1.68%) 127.39 122.08 - 127.39 1.3133 times
Fri 07 August 2026 127.61 (-7.32%) 137.75 127.14 - 139.72 1.3776 times
Fri 31 July 2026 137.69 (2.57%) 134.82 134.10 - 140.73 1.199 times
Fri 24 July 2026 134.24 (2.34%) 131.47 130.57 - 135.53 0.9811 times
Fri 17 July 2026 131.17 (2.52%) 127.01 125.94 - 132.08 1.1222 times
Tue 07 July 2026 127.94 (0%) 128.10 125.75 - 129.09 0.5241 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 119.57 and 125.19

Monthly Target 1115.26
Monthly Target 2118.25
Monthly Target 3120.87666666667
Monthly Target 4123.87
Monthly Target 5126.5

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 15 September 2026 121.25 (0.91%) 119.99 117.88 - 123.50 0.4485 times
Mon 31 August 2026 120.16 (-12.73%) 137.75 119.45 - 139.72 1.1974 times
Fri 31 July 2026 137.69 (5.99%) 128.71 125.61 - 140.73 1.0905 times
Tue 30 June 2026 129.91 (6.25%) 121.48 121.26 - 135.20 1.2401 times
Fri 29 May 2026 122.27 (8.75%) 112.48 110.83 - 125.23 0.9901 times
Thu 30 April 2026 112.43 (10.28%) 102.85 99.79 - 114.61 1.041 times
Tue 31 March 2026 101.95 (-2.2%) 102.29 97.90 - 107.38 1.0556 times
Fri 27 February 2026 104.24 (5.72%) 99.42 98.70 - 111.29 1.037 times
Fri 30 January 2026 98.60 (4.52%) 94.29 93.86 - 102.64 0.9972 times
Wed 31 December 2025 94.34 (0.56%) 93.09 90.69 - 99.58 0.9027 times
Fri 28 November 2025 93.81 (10.05%) 85.27 84.52 - 97.00 1.0476 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSHL are 107.56 and 154.43

Yearly Target 171.74
Yearly Target 296.5
Yearly Target 3118.61333333333
Yearly Target 4143.37
Yearly Target 5165.48

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 15 September 2026 121.25 (28.52%) 94.29 93.86 - 140.73 0.5014 times
Wed 31 December 2025 94.34 (-3.17%) 93.17 65.02 - 99.58 0.7206 times
Tue 26 November 2024 97.43 (-5.96%) 103.33 83.70 - 113.39 0.5122 times
Fri 29 December 2023 103.60 (25.74%) 85.02 76.25 - 106.23 0.5487 times
Wed 21 December 2022 82.39 (-8.69%) 90.90 78.37 - 110.72 0.6586 times
Fri 31 December 2021 90.23 (18.86%) 76.38 68.33 - 98.69 0.6308 times
Thu 31 December 2020 75.91 (-33.23%) 114.24 33.61 - 114.25 2.2952 times
Tue 31 December 2019 113.69 (9.7%) 102.31 100.76 - 125.74 1.4392 times
Mon 31 December 2018 103.64 (-18.04%) 124.92 100.12 - 137.94 1.6018 times
Wed 27 December 2017 126.45 (4.71%) 117.16 111.18 - 129.00 1.0916 times
Fri 30 December 2016 120.76 (0%) 106.42 95.82 - 122.51 0.2934 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 121.54
12 day DMA 120.99
20 day DMA 122.82
35 day DMA 126.43
50 day DMA 127.69
100 day DMA 124.76
150 day DMA 117.9
200 day DMA 112.48

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.56121.71121.29
12 day EMA121.88121.99121.89
20 day EMA122.94123.12123.18
35 day EMA125.06125.28125.44
50 day EMA127.43127.68127.89

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.54121.48121.14
12 day SMA120.99121.09121.12
20 day SMA122.82123.01123.15
35 day SMA126.43126.88127.21
50 day SMA127.69127.86128.06
100 day SMA124.76124.67124.54
150 day SMA117.9117.74117.59
200 day SMA112.48112.33112.19

Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top