Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 111.48 and 113.58
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 111.08 |
| Intraday Target 3 | 111.87333333333 |
| Intraday Target 4 | 113.18 |
| Intraday Target 5 | 113.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.38 (2.68%) | 111.05 | 110.57 - 112.67 | 0.5988 times | Thu 16 April 2026 | 109.45 (-0.58%) | 109.66 | 109.08 - 110.73 | 0.7381 times | Wed 15 April 2026 | 110.09 (-1.05%) | 110.99 | 108.09 - 110.99 | 1.2886 times | Tue 14 April 2026 | 111.26 (3.16%) | 107.69 | 107.43 - 111.42 | 1.3989 times | Mon 13 April 2026 | 107.85 (0.64%) | 106.74 | 105.19 - 107.85 | 0.7037 times | Fri 10 April 2026 | 107.16 (1.15%) | 106.26 | 106.26 - 107.69 | 0.8803 times | Thu 09 April 2026 | 105.94 (1.02%) | 105.14 | 104.56 - 107.30 | 1.2179 times | Wed 08 April 2026 | 104.87 (3.24%) | 104.71 | 104.24 - 105.86 | 1.1314 times | Tue 07 April 2026 | 101.58 (-0.72%) | 101.89 | 101.36 - 103.52 | 1.2925 times | Mon 06 April 2026 | 102.32 (0.47%) | 101.79 | 100.88 - 102.51 | 0.7498 times | Thu 02 April 2026 | 101.84 (0.21%) | 101.63 | 99.79 - 102.21 | 0.8459 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 108.79 and 116.27
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 110.08 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.1707 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.3054 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.8779 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.1199 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4352 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.1149 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.3853 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.0499 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.3746 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1661 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 0.8867 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 106.09 and 118.97
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.38 (10.23%) | 102.85 | 99.79 - 112.67 | 0.6854 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0426 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.063 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9849 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8915 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0347 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.82 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.144 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2172 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1167 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0883 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 103.12 and 121.93
| Yearly Target 1 | 87.49 |
| Yearly Target 2 | 99.94 |
| Yearly Target 3 | 106.30333333333 |
| Yearly Target 4 | 118.75 |
| Yearly Target 5 | 125.11 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.38 (19.12%) | 94.29 | 93.86 - 112.67 | 0.2152 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7504 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5338 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5761 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.7001 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6593 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3442 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.47 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6361 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1149 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3287 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.83
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 110.21 |
| 12 day DMA | 106.36 |
| 20 day DMA | 104.46 |
| 35 day DMA | 104.03 |
| 50 day DMA | 104.29 |
| 100 day DMA | 100.34 |
| 150 day DMA | 97.02 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 108.82 | 108.5 |
| 12 day EMA | 107.43 | 106.53 | 106 |
| 20 day EMA | 105.94 | 105.26 | 104.82 |
| 35 day EMA | 104.9 | 104.46 | 104.17 |
| 50 day EMA | 104.44 | 104.12 | 103.9 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.21 | 109.16 | 108.46 |
| 12 day SMA | 106.36 | 105.5 | 104.78 |
| 20 day SMA | 104.46 | 103.82 | 103.27 |
| 35 day SMA | 104.03 | 103.82 | 103.79 |
| 50 day SMA | 104.29 | 104.03 | 103.82 |
| 100 day SMA | 100.34 | 100.13 | 99.95 |
| 150 day SMA | 97.02 | 96.89 | 96.79 |
| 200 day SMA | 94.38 | 94.24 | 94.11 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
