Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 140.51 and 141.99
| Intraday Target 1 | 139.42 |
| Intraday Target 2 | 140.12 |
| Intraday Target 3 | 140.90333333333 |
| Intraday Target 4 | 141.6 |
| Intraday Target 5 | 142.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.81 (1.7%) | 140.21 | 140.21 - 141.69 | 0.7189 times | Wed 28 October 2026 | 138.46 (0.2%) | 138.68 | 137.80 - 139.12 | 0.85 times | Tue 27 October 2026 | 138.18 (0.63%) | 137.23 | 135.61 - 138.29 | 0.9749 times | Mon 26 October 2026 | 137.31 (1.37%) | 135.61 | 135.61 - 138.60 | 0.8816 times | Fri 23 October 2026 | 135.45 (-0.6%) | 135.75 | 134.68 - 136.60 | 0.9166 times | Thu 22 October 2026 | 136.27 (-0.87%) | 136.97 | 134.76 - 138.51 | 1.104 times | Wed 21 October 2026 | 137.47 (1.17%) | 136.68 | 136.02 - 138.43 | 1.0846 times | Tue 20 October 2026 | 135.88 (2.52%) | 132.98 | 132.98 - 136.87 | 1.2643 times | Mon 19 October 2026 | 132.54 (0.91%) | 131.45 | 130.98 - 132.68 | 0.6673 times | Fri 16 October 2026 | 131.34 (0.51%) | 131.09 | 131.09 - 135.99 | 1.5378 times | Thu 15 October 2026 | 130.68 (4.01%) | 125.64 | 125.64 - 131.06 | 1.1087 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 138.21 and 144.29
| Weekly Target 1 | 133.29 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 139.37 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.81 (3.96%) | 135.61 | 135.61 - 141.69 | 0.7541 times | Fri 23 October 2026 | 135.45 (3.13%) | 131.45 | 130.98 - 138.51 | 1.1088 times | Fri 16 October 2026 | 131.34 (5.83%) | 124.60 | 123.47 - 135.99 | 1.1403 times | Fri 09 October 2026 | 124.10 (0.4%) | 123.23 | 121.20 - 124.98 | 0.863 times | Fri 02 October 2026 | 123.61 (0.63%) | 122.84 | 121.64 - 125.36 | 1.1589 times | Fri 25 September 2026 | 122.84 (2.65%) | 120.27 | 119.50 - 124.13 | 0.9674 times | Fri 18 September 2026 | 119.67 (-1.8%) | 121.47 | 117.97 - 123.28 | 1.4172 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.7971 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.8274 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 0.966 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.1434 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 131.01 and 151.5
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 127.44 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 155.06 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.81 (14.78%) | 122.68 | 121.20 - 141.69 | 0.9588 times | Wed 30 September 2026 | 122.68 (2.1%) | 119.99 | 117.88 - 125.36 | 0.9736 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.1169 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0172 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.1568 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9235 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 0.971 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 0.9847 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 0.9673 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9301 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.842 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 117.34 and 165.17
| Yearly Target 1 | 77.62 |
| Yearly Target 2 | 109.22 |
| Yearly Target 3 | 125.45333333333 |
| Yearly Target 4 | 157.05 |
| Yearly Target 5 | 173.28 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.81 (49.26%) | 94.29 | 93.86 - 141.69 | 0.5856 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7142 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5077 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5438 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6527 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6252 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.2748 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4265 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.5876 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.0819 times | Fri 30 December 2016 | 120.76 (0%) | 114.48 | 95.82 - 122.51 | 0.234 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.75
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.06 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 135 |
| 20 day DMA | 130.55 |
| 35 day DMA | 126.83 |
| 50 day DMA | 125.55 |
| 100 day DMA | 128.22 |
| 150 day DMA | 122.91 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 137.16 | 136.51 |
| 12 day EMA | 135.12 | 134.09 | 133.3 |
| 20 day EMA | 132.34 | 131.45 | 130.71 |
| 35 day EMA | 129.4 | 128.73 | 128.16 |
| 50 day EMA | 126.8 | 126.23 | 125.73 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 137.13 | 136.94 |
| 12 day SMA | 135 | 133.87 | 132.72 |
| 20 day SMA | 130.55 | 129.68 | 128.89 |
| 35 day SMA | 126.83 | 126.27 | 125.76 |
| 50 day SMA | 125.55 | 125.27 | 125.01 |
| 100 day SMA | 128.22 | 128.08 | 127.96 |
| 150 day SMA | 122.91 | 122.65 | 122.4 |
| 200 day SMA | 117.63 | 117.4 | 117.2 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
