Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 103.69 and 109.04
| Intraday Target 1 | 102.66 |
| Intraday Target 2 | 104.72 |
| Intraday Target 3 | 108.00666666667 |
| Intraday Target 4 | 110.07 |
| Intraday Target 5 | 113.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.79 (-0.94%) | 110.65 | 105.94 - 111.29 | 1.7812 times | Wed 18 February 2026 | 107.80 (1.25%) | 105.94 | 105.73 - 108.36 | 1.4754 times | Tue 17 February 2026 | 106.47 (0.6%) | 106.87 | 104.90 - 107.11 | 1.0932 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.7797 times | Fri 13 February 2026 | 105.83 (1.79%) | 104.37 | 103.44 - 106.47 | 0.7797 times | Thu 12 February 2026 | 103.97 (-2.1%) | 106.82 | 102.53 - 108.17 | 1.2833 times | Wed 11 February 2026 | 106.20 (0.14%) | 106.79 | 105.78 - 107.08 | 0.8223 times | Tue 10 February 2026 | 106.05 (2%) | 103.81 | 103.73 - 106.12 | 0.7335 times | Mon 09 February 2026 | 103.97 (0.98%) | 102.85 | 102.24 - 104.16 | 0.5425 times | Fri 06 February 2026 | 102.96 (1.84%) | 101.71 | 101.58 - 103.36 | 0.7091 times | Thu 05 February 2026 | 101.10 (-1.61%) | 102.75 | 99.90 - 102.75 | 1.0442 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 102.65 and 109.04
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 107.66 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.79 (0.91%) | 106.87 | 104.90 - 111.29 | 1.1563 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.2073 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 1.1062 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.3479 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.8222 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 1.0469 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 1.0504 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.1406 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.5916 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.5307 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.4262 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 102.75 and 115.34
| Monthly Target 1 | 93 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 105.59333333333 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.79 (8.31%) | 99.42 | 98.70 - 111.29 | 0.6729 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9286 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8406 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9756 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7731 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0786 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1477 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0529 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0262 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5037 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2563 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 100.33 and 117.76
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 103.98 |
| Yearly Target 4 | 114.1 |
| Yearly Target 5 | 121.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.79 (13.2%) | 94.29 | 93.86 - 111.29 | 0.098 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7594 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5402 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.583 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.7084 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6672 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3723 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4876 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6557 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1282 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3326 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 104.98 |
| 20 day DMA | 102.67 |
| 35 day DMA | 100.41 |
| 50 day DMA | 99.54 |
| 100 day DMA | 94.88 |
| 150 day DMA | 92.78 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 106.32 | 105.58 |
| 12 day EMA | 104.91 | 104.57 | 103.98 |
| 20 day EMA | 103.4 | 103.04 | 102.54 |
| 35 day EMA | 101.44 | 101.13 | 100.74 |
| 50 day EMA | 99.63 | 99.34 | 99 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 105.98 | 105.66 |
| 12 day SMA | 104.98 | 104.44 | 103.74 |
| 20 day SMA | 102.67 | 102.34 | 101.92 |
| 35 day SMA | 100.41 | 100.14 | 99.86 |
| 50 day SMA | 99.54 | 99.22 | 98.9 |
| 100 day SMA | 94.88 | 94.74 | 94.59 |
| 150 day SMA | 92.78 | 92.65 | 92.52 |
| 200 day SMA | 90.22 | 90.07 | 89.9 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
