US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 119.31 and 120.38
| Intraday Target 1 | 118.48 |
| Intraday Target 2 | 119.07 |
| Intraday Target 3 | 119.54666666667 |
| Intraday Target 4 | 120.14 |
| Intraday Target 5 | 120.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 119.67 (-0.27%) | 119.39 | 118.95 - 120.02 | 2.3543 times | Thu 17 September 2026 | 119.99 (0.64%) | 120.16 | 119.99 - 121.01 | 0.7459 times | Wed 16 September 2026 | 119.23 (-1.67%) | 121.64 | 117.97 - 122.46 | 0.9165 times | Tue 15 September 2026 | 121.25 (-1.05%) | 122.90 | 120.73 - 123.28 | 1.2768 times | Mon 14 September 2026 | 122.54 (0.56%) | 121.47 | 121.09 - 122.91 | 0.7383 times | Fri 11 September 2026 | 121.86 (0.45%) | 122.95 | 121.77 - 123.50 | 0.626 times | Thu 10 September 2026 | 121.31 (0.46%) | 121.47 | 120.19 - 121.65 | 0.7033 times | Wed 09 September 2026 | 120.76 (-0.14%) | 120.51 | 119.61 - 120.87 | 0.6973 times | Tue 08 September 2026 | 120.93 (0.09%) | 120.76 | 120.32 - 122.02 | 1.3657 times | Fri 04 September 2026 | 120.82 (0.27%) | 120.43 | 120.43 - 121.50 | 0.576 times | Thu 03 September 2026 | 120.49 (-0.54%) | 121.53 | 120.41 - 121.86 | 0.6762 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 116.17 and 121.48
| Weekly Target 1 | 115 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 120.30666666667 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 119.67 (-1.8%) | 121.47 | 117.97 - 123.28 | 1.2384 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.6965 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.723 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 0.8441 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 0.9991 times | Fri 14 August 2026 | 125.47 (-1.68%) | 127.39 | 122.08 - 127.39 | 1.205 times | Fri 07 August 2026 | 127.61 (-7.32%) | 137.75 | 127.14 - 139.72 | 1.264 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.1001 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 0.9002 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.0296 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.4809 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 115.97 and 121.59
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 119.67 (-0.41%) | 119.99 | 117.88 - 123.50 | 0.6549 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.1715 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0669 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.2133 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9687 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0185 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0328 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0146 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9756 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8832 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.025 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 106.77 and 153.64
| Yearly Target 1 | 71.22 |
| Yearly Target 2 | 95.44 |
| Yearly Target 3 | 118.08666666667 |
| Yearly Target 4 | 142.31 |
| Yearly Target 5 | 164.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 119.67 (26.85%) | 94.29 | 93.86 - 140.73 | 0.5129 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7197 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5116 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.548 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6578 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.63 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.2924 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4375 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.5999 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.0902 times | Fri 30 December 2016 | 120.76 (0%) | 107.01 | 95.82 - 122.51 | 0.2872 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.74
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 120.83 |
| 20 day DMA | 121.82 |
| 35 day DMA | 124.77 |
| 50 day DMA | 127.2 |
| 100 day DMA | 124.98 |
| 150 day DMA | 118.27 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 120.52 | 120.78 |
| 12 day EMA | 121 | 121.24 | 121.47 |
| 20 day EMA | 122.06 | 122.31 | 122.55 |
| 35 day EMA | 124.29 | 124.56 | 124.83 |
| 50 day EMA | 126.68 | 126.97 | 127.25 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 120.97 | 121.24 |
| 12 day SMA | 120.83 | 120.74 | 120.76 |
| 20 day SMA | 121.82 | 122.16 | 122.5 |
| 35 day SMA | 124.77 | 125.28 | 125.85 |
| 50 day SMA | 127.2 | 127.36 | 127.51 |
| 100 day SMA | 124.98 | 124.9 | 124.82 |
| 150 day SMA | 118.27 | 118.16 | 118.03 |
| 200 day SMA | 112.92 | 112.77 | 112.62 |


