Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 90.24 and 91.44
| Intraday Target 1 | 89.99 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 91.19 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 92.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.99 (-0.93%) | 91.52 | 90.69 - 91.89 | 0.9025 times | Fri 05 December 2025 | 91.84 (0.58%) | 91.55 | 91.04 - 92.69 | 1.1994 times | Thu 04 December 2025 | 91.31 (-2.83%) | 93.70 | 90.93 - 93.94 | 0.9136 times | Wed 03 December 2025 | 93.97 (0.75%) | 93.27 | 92.85 - 94.10 | 0.8821 times | Tue 02 December 2025 | 93.27 (-0.12%) | 93.46 | 92.48 - 93.54 | 1.3574 times | Mon 01 December 2025 | 93.38 (-0.46%) | 93.09 | 92.85 - 94.50 | 0.9328 times | Fri 28 November 2025 | 93.81 (-0.61%) | 94.29 | 93.54 - 94.63 | 0.6933 times | Wed 26 November 2025 | 94.39 (-0.29%) | 94.71 | 94.26 - 95.35 | 0.7696 times | Tue 25 November 2025 | 94.66 (2.66%) | 92.69 | 92.69 - 95.40 | 1.333 times | Mon 24 November 2025 | 92.21 (-0.52%) | 92.80 | 91.79 - 93.06 | 1.0164 times | Fri 21 November 2025 | 92.69 (3.63%) | 89.79 | 89.60 - 93.27 | 1.3555 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 90.24 and 91.44
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 91.19 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.99 (-0.93%) | 91.52 | 90.69 - 91.89 | 0.1669 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 0.9773 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.7049 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 0.9618 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.4651 times | Fri 07 November 2025 | 94.92 (11.36%) | 85.27 | 84.52 - 96.52 | 2.0055 times | Fri 31 October 2025 | 85.24 (-2.85%) | 88.38 | 83.22 - 90.00 | 1.1598 times | Fri 24 October 2025 | 87.74 (1.29%) | 87.10 | 86.65 - 90.72 | 0.7734 times | Fri 17 October 2025 | 86.62 (2.9%) | 85.19 | 84.50 - 88.70 | 0.8757 times | Fri 10 October 2025 | 84.18 (-6.45%) | 90.41 | 84.10 - 90.41 | 0.9096 times | Fri 03 October 2025 | 89.98 (-3.64%) | 93.51 | 89.71 - 93.51 | 0.6724 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 88.94 and 92.75
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 92.06 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.99 (-3.01%) | 93.09 | 90.69 - 94.50 | 0.2171 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9749 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7726 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0779 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1469 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0522 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0255 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5026 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2554 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9748 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.956 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 62.02 and 94
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 71.67 |
| Yearly Target 3 | 84.336666666667 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 116.32 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.99 (-6.61%) | 93.17 | 65.02 - 97.00 | 0.7074 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5298 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5718 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6948 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6544 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3266 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4589 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6237 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1065 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3262 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 92.66 |
| 20 day DMA | 93.05 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.23 |
| 100 day DMA | 89.4 |
| 150 day DMA | 87.12 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 92.49 | 92.82 |
| 12 day EMA | 92.38 | 92.63 | 92.77 |
| 20 day EMA | 92.15 | 92.27 | 92.32 |
| 35 day EMA | 91.59 | 91.63 | 91.62 |
| 50 day EMA | 90.62 | 90.6 | 90.55 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.75 | 93.15 |
| 12 day SMA | 92.66 | 92.62 | 92.59 |
| 20 day SMA | 93.05 | 93.25 | 93.26 |
| 35 day SMA | 90.89 | 90.75 | 90.65 |
| 50 day SMA | 90.23 | 90.26 | 90.27 |
| 100 day SMA | 89.4 | 89.36 | 89.33 |
| 150 day SMA | 87.12 | 87.01 | 86.9 |
| 200 day SMA | 85.33 | 85.32 | 85.29 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
