Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 96.81 and 99.73
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 99.163333333333 |
| Intraday Target 4 | 100.29 |
| Intraday Target 5 | 102.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.49 (-1.02%) | 100.40 | 98.04 - 100.96 | 0.7522 times | Thu 12 March 2026 | 99.50 (-2.56%) | 102.11 | 99.34 - 102.11 | 0.8063 times | Wed 11 March 2026 | 102.11 (-0.31%) | 102.24 | 101.47 - 102.93 | 0.7659 times | Tue 10 March 2026 | 102.43 (0.47%) | 101.74 | 100.86 - 104.40 | 0.9349 times | Mon 09 March 2026 | 101.95 (-0.36%) | 100.62 | 97.90 - 102.19 | 1.2 times | Fri 06 March 2026 | 102.32 (-3.65%) | 103.94 | 101.04 - 103.94 | 1.1753 times | Thu 05 March 2026 | 106.20 (-0.8%) | 106.07 | 104.85 - 106.90 | 1.4519 times | Wed 04 March 2026 | 107.06 (2.66%) | 105.86 | 105.86 - 107.38 | 1.114 times | Tue 03 March 2026 | 104.29 (-0.51%) | 102.08 | 101.36 - 104.79 | 0.783 times | Mon 02 March 2026 | 104.82 (0.56%) | 102.29 | 101.10 - 105.46 | 1.0166 times | Fri 27 February 2026 | 104.24 (-3.49%) | 106.52 | 103.71 - 107.11 | 1.1592 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 94.95 and 101.45
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 106.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.0931 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.3582 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.0294 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.3477 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1629 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 0.8693 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.0593 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.432 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 0.8227 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 0.8255 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 0.8964 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 93.46 and 102.94
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 101.25666666667 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.49 (-5.52%) | 102.29 | 97.90 - 107.38 | 0.5865 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.069 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9905 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8966 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0406 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8246 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1505 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2241 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.123 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0945 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.6038 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 96.18 and 113.61
| Yearly Target 1 | 83.78 |
| Yearly Target 2 | 91.14 |
| Yearly Target 3 | 101.21333333333 |
| Yearly Target 4 | 108.57 |
| Yearly Target 5 | 118.64 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.49 (4.4%) | 94.29 | 93.86 - 111.29 | 0.1509 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7553 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5373 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5799 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.7047 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6637 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3596 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4796 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6468 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1222 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3308 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.68
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 103.45 |
| 20 day DMA | 104.64 |
| 35 day DMA | 103.42 |
| 50 day DMA | 101.72 |
| 100 day DMA | 97.37 |
| 150 day DMA | 94.76 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.78 | 102.92 |
| 12 day EMA | 102.53 | 103.27 | 103.96 |
| 20 day EMA | 103.11 | 103.6 | 104.03 |
| 35 day EMA | 102.47 | 102.7 | 102.89 |
| 50 day EMA | 101.25 | 101.36 | 101.44 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 101.66 | 103 |
| 12 day SMA | 103.45 | 103.98 | 104.51 |
| 20 day SMA | 104.64 | 105 | 105.23 |
| 35 day SMA | 103.42 | 103.45 | 103.47 |
| 50 day SMA | 101.72 | 101.64 | 101.59 |
| 100 day SMA | 97.37 | 97.26 | 97.12 |
| 150 day SMA | 94.76 | 94.65 | 94.53 |
| 200 day SMA | 92.1 | 92.01 | 91.92 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
