Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 133.4 and 135.52
| Intraday Target 1 | 131.88 |
| Intraday Target 2 | 132.79 |
| Intraday Target 3 | 133.99666666667 |
| Intraday Target 4 | 134.91 |
| Intraday Target 5 | 136.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 133.71 (0.47%) | 133.37 | 133.08 - 135.20 | 0.6377 times | Thu 18 June 2026 | 133.08 (1.59%) | 132.76 | 132.76 - 134.83 | 1.5081 times | Wed 17 June 2026 | 131.00 (-1.12%) | 132.44 | 130.71 - 134.06 | 0.9947 times | Tue 16 June 2026 | 132.49 (0.36%) | 132.28 | 130.89 - 132.92 | 1.0304 times | Mon 15 June 2026 | 132.01 (-0.32%) | 133.55 | 131.19 - 134.14 | 1.0346 times | Fri 12 June 2026 | 132.44 (2.26%) | 130.95 | 130.33 - 132.44 | 0.7256 times | Thu 11 June 2026 | 129.51 (1.63%) | 127.78 | 127.78 - 130.57 | 1.1296 times | Wed 10 June 2026 | 127.43 (-2.13%) | 129.93 | 127.43 - 130.87 | 1.044 times | Tue 09 June 2026 | 130.20 (0.12%) | 131.64 | 128.71 - 131.64 | 1.2848 times | Mon 08 June 2026 | 130.04 (-0.73%) | 131.90 | 128.77 - 132.49 | 0.6106 times | Fri 05 June 2026 | 131.00 (0.69%) | 129.94 | 129.72 - 131.82 | 0.878 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 133.4 and 135.52
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 132.79 |
| Weekly Target 3 | 133.99666666667 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 133.71 (0.47%) | 133.37 | 133.08 - 135.20 | 0.1816 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.3007 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.3652 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.1506 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.8614 times | Fri 22 May 2026 | 119.08 (4.68%) | 114.24 | 113.81 - 119.61 | 1.1224 times | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.171 times | Fri 08 May 2026 | 118.50 (5.4%) | 111.74 | 110.83 - 118.66 | 1.1625 times | Fri 01 May 2026 | 112.43 (1.1%) | 110.91 | 110.22 - 113.47 | 0.9978 times | Fri 24 April 2026 | 111.21 (-1.04%) | 111.74 | 110.51 - 114.61 | 0.6869 times | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.2409 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 127.49 and 141.43
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 124.91 |
| Monthly Target 3 | 130.05666666667 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 144 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 133.71 (9.36%) | 121.48 | 121.26 - 135.20 | 0.8951 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.995 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0462 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0609 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0422 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0021 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9072 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0528 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8343 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.164 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1975 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 113.79 and 155.13
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 120.92333333333 |
| Yearly Target 4 | 147.99 |
| Yearly Target 5 | 162.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 133.71 (41.73%) | 94.29 | 93.86 - 135.20 | 0.337 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.733 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5211 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5582 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.67 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6417 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3349 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4641 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6295 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1104 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3274 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.15 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 131.08 |
| 20 day DMA | 128.11 |
| 35 day DMA | 122.66 |
| 50 day DMA | 119.17 |
| 100 day DMA | 111.02 |
| 150 day DMA | 105.91 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.46 | 131.83 | 131.21 |
| 12 day EMA | 130.45 | 129.86 | 129.28 |
| 20 day EMA | 127.96 | 127.35 | 126.75 |
| 35 day EMA | 123.72 | 123.13 | 122.54 |
| 50 day EMA | 119.19 | 118.6 | 118.01 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 132.2 | 131.49 |
| 12 day SMA | 131.08 | 130.52 | 129.91 |
| 20 day SMA | 128.11 | 127.39 | 126.67 |
| 35 day SMA | 122.66 | 122.05 | 121.45 |
| 50 day SMA | 119.17 | 118.61 | 118.05 |
| 100 day SMA | 111.02 | 110.69 | 110.35 |
| 150 day SMA | 105.91 | 105.65 | 105.38 |
| 200 day SMA | 101.96 | 101.74 | 101.53 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
