Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 136.54 and 138.49
| Intraday Target 1 | 135.13 |
| Intraday Target 2 | 136 |
| Intraday Target 3 | 137.08 |
| Intraday Target 4 | 137.95 |
| Intraday Target 5 | 139.03 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.87 (-0.44%) | 136.73 | 136.21 - 138.16 | 0.9396 times | Mon 03 August 2026 | 137.47 (-0.16%) | 137.75 | 136.68 - 139.72 | 1.0162 times | Fri 31 July 2026 | 137.69 (0.16%) | 138.90 | 137.06 - 138.90 | 1.0629 times | Thu 30 July 2026 | 137.47 (-1.77%) | 140.54 | 135.86 - 140.54 | 0.9154 times | Wed 29 July 2026 | 139.94 (0.28%) | 139.01 | 138.71 - 140.73 | 1.0348 times | Tue 28 July 2026 | 139.55 (2%) | 137.03 | 134.10 - 139.61 | 1.2888 times | Mon 27 July 2026 | 136.82 (1.92%) | 134.82 | 134.73 - 136.98 | 0.8683 times | Fri 24 July 2026 | 134.24 (2.25%) | 131.83 | 131.58 - 135.53 | 0.8619 times | Thu 23 July 2026 | 131.28 (-2.21%) | 133.97 | 130.87 - 134.90 | 1.1235 times | Wed 22 July 2026 | 134.24 (0.25%) | 133.91 | 133.20 - 135.12 | 0.8886 times | Tue 21 July 2026 | 133.91 (1.58%) | 132.65 | 130.57 - 134.10 | 0.6709 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 134.79 and 138.3
| Weekly Target 1 | 134.09 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 141.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.87 (-0.6%) | 137.75 | 136.21 - 139.72 | 0.4564 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.2065 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 0.9873 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.1292 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.5274 times | Thu 02 July 2026 | 127.94 (-4.05%) | 132.86 | 125.61 - 133.93 | 1.1322 times | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.0796 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.1865 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.2454 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.0496 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.7858 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 134.79 and 138.3
| Monthly Target 1 | 134.09 |
| Monthly Target 2 | 135.48 |
| Monthly Target 3 | 137.6 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 141.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.87 (-0.6%) | 137.75 | 136.21 - 139.72 | 0.1172 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.1463 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.3036 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0407 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0943 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.1097 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0901 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0482 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9489 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.1012 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8727 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 115.37 and 162.24
| Yearly Target 1 | 76.95 |
| Yearly Target 2 | 106.91 |
| Yearly Target 3 | 123.82 |
| Yearly Target 4 | 153.78 |
| Yearly Target 5 | 170.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.87 (45.08%) | 94.29 | 93.86 - 140.73 | 0.4203 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7267 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5166 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5534 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6642 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6362 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3148 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4515 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6155 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1009 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3246 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.64 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 135.94 |
| 20 day DMA | 133.02 |
| 35 day DMA | 132.33 |
| 50 day DMA | 129.92 |
| 100 day DMA | 118.89 |
| 150 day DMA | 112.86 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 137.46 | 137.46 |
| 12 day EMA | 135.87 | 135.69 | 135.37 |
| 20 day EMA | 134.29 | 134.02 | 133.66 |
| 35 day EMA | 131.65 | 131.34 | 130.98 |
| 50 day EMA | 129.49 | 129.19 | 128.85 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 138.42 | 138.29 |
| 12 day SMA | 135.94 | 135.47 | 134.82 |
| 20 day SMA | 133.02 | 132.57 | 132.19 |
| 35 day SMA | 132.33 | 132.14 | 131.93 |
| 50 day SMA | 129.92 | 129.51 | 129.03 |
| 100 day SMA | 118.89 | 118.56 | 118.24 |
| 150 day SMA | 112.86 | 112.6 | 112.34 |
| 200 day SMA | 107.4 | 107.15 | 106.92 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
