Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 138.13 and 140
| Intraday Target 1 | 137.59 |
| Intraday Target 2 | 138.66 |
| Intraday Target 3 | 139.46333333333 |
| Intraday Target 4 | 140.53 |
| Intraday Target 5 | 141.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.72 (-0.08%) | 140.18 | 138.40 - 140.27 | 0.6037 times | Thu 12 November 2026 | 139.83 (-1.01%) | 141.39 | 139.39 - 142.13 | 0.6373 times | Wed 11 November 2026 | 141.25 (-0.58%) | 142.35 | 140.81 - 142.51 | 0.6505 times | Tue 10 November 2026 | 142.08 (2.58%) | 138.57 | 136.90 - 142.18 | 0.8255 times | Mon 09 November 2026 | 138.51 (2.68%) | 136.79 | 136.79 - 139.66 | 0.9522 times | Fri 06 November 2026 | 134.90 (-0.04%) | 134.79 | 133.69 - 136.46 | 0.9307 times | Thu 05 November 2026 | 134.95 (-5.67%) | 142.71 | 134.28 - 142.71 | 1.8492 times | Wed 04 November 2026 | 143.06 (1.28%) | 142.73 | 141.20 - 143.36 | 1.2472 times | Tue 03 November 2026 | 141.25 (0.82%) | 140.98 | 139.91 - 141.45 | 1.3744 times | Mon 02 November 2026 | 140.10 (1.07%) | 139.75 | 139.69 - 142.49 | 0.9293 times | Fri 30 October 2026 | 138.62 (-1.56%) | 140.88 | 137.75 - 141.20 | 0.9016 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 138.26 and 143.98
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 139.67333333333 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 145.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.72 (3.57%) | 136.79 | 136.79 - 142.51 | 0.8578 times | Fri 06 November 2026 | 134.90 (-2.68%) | 139.75 | 133.69 - 143.36 | 1.4801 times | Fri 30 October 2026 | 138.62 (2.34%) | 135.61 | 135.61 - 141.69 | 0.8955 times | Fri 23 October 2026 | 135.45 (3.13%) | 131.45 | 130.98 - 138.51 | 1.0068 times | Fri 16 October 2026 | 131.34 (5.83%) | 124.60 | 123.47 - 135.99 | 1.0353 times | Fri 09 October 2026 | 124.10 (0.4%) | 123.23 | 121.20 - 124.98 | 0.7835 times | Fri 02 October 2026 | 123.61 (0.63%) | 122.84 | 121.64 - 125.36 | 1.0522 times | Fri 25 September 2026 | 122.84 (2.65%) | 120.27 | 119.50 - 124.13 | 0.8783 times | Fri 18 September 2026 | 119.67 (-1.8%) | 121.47 | 117.97 - 123.28 | 1.2868 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.7237 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.7512 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 131.87 and 141.54
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 138.92333333333 |
| Monthly Target 4 | 144.16 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.72 (0.79%) | 139.75 | 133.69 - 143.36 | 0.5805 times | Fri 30 October 2026 | 138.62 (12.99%) | 122.68 | 121.20 - 141.69 | 1.0426 times | Wed 30 September 2026 | 122.68 (2.1%) | 119.99 | 117.88 - 125.36 | 1.0055 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.1535 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0506 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.1947 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9538 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0029 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.017 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 0.999 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9606 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 116.79 and 166.29
| Yearly Target 1 | 76.15 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 125.64666666667 |
| Yearly Target 4 | 157.43 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.72 (48.1%) | 94.29 | 93.86 - 143.36 | 0.6192 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7116 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5059 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5419 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6504 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.623 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.2667 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4214 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.582 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.078 times | Fri 30 December 2016 | 120.76 (0%) | 106.77 | 95.82 - 122.51 | 0.2118 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.13
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 139.59 |
| 20 day DMA | 138.33 |
| 35 day DMA | 132.53 |
| 50 day DMA | 129.14 |
| 100 day DMA | 129.17 |
| 150 day DMA | 125.65 |
| 200 day DMA | 119.93 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 139.9 | 139.94 |
| 12 day EMA | 138.91 | 138.76 | 138.57 |
| 20 day EMA | 137.12 | 136.85 | 136.54 |
| 35 day EMA | 133.65 | 133.29 | 132.9 |
| 50 day EMA | 129.54 | 129.12 | 128.68 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 139.31 | 138.34 |
| 12 day SMA | 139.59 | 139.49 | 139.35 |
| 20 day SMA | 138.33 | 137.91 | 137.46 |
| 35 day SMA | 132.53 | 132.04 | 131.53 |
| 50 day SMA | 129.14 | 128.76 | 128.38 |
| 100 day SMA | 129.17 | 129.11 | 129.02 |
| 150 day SMA | 125.65 | 125.42 | 125.16 |
| 200 day SMA | 119.93 | 119.73 | 119.51 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
