Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 136.76 and 139.72
| Intraday Target 1 | 134.48 |
| Intraday Target 2 | 136.08 |
| Intraday Target 3 | 137.43666666667 |
| Intraday Target 4 | 139.04 |
| Intraday Target 5 | 140.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.69 (0.6%) | 136.38 | 135.83 - 138.79 | 1.0135 times | Tue 04 August 2026 | 136.87 (-0.44%) | 136.73 | 136.21 - 138.16 | 0.9268 times | Mon 03 August 2026 | 137.47 (-0.16%) | 137.75 | 136.68 - 139.72 | 1.0022 times | Fri 31 July 2026 | 137.69 (0.16%) | 138.90 | 137.06 - 138.90 | 1.0483 times | Thu 30 July 2026 | 137.47 (-1.77%) | 140.54 | 135.86 - 140.54 | 0.9029 times | Wed 29 July 2026 | 139.94 (0.28%) | 139.01 | 138.71 - 140.73 | 1.0206 times | Tue 28 July 2026 | 139.55 (2%) | 137.03 | 134.10 - 139.61 | 1.2711 times | Mon 27 July 2026 | 136.82 (1.92%) | 134.82 | 134.73 - 136.98 | 0.8564 times | Fri 24 July 2026 | 134.24 (2.25%) | 131.83 | 131.58 - 135.53 | 0.8501 times | Thu 23 July 2026 | 131.28 (-2.21%) | 133.97 | 130.87 - 134.90 | 1.1081 times | Wed 22 July 2026 | 134.24 (0.25%) | 133.91 | 133.20 - 135.12 | 0.8764 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 134.82 and 138.71
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 137.74666666667 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.69 (0%) | 137.75 | 135.83 - 139.72 | 0.6799 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.1782 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 0.9642 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.1027 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.515 times | Thu 02 July 2026 | 127.94 (-4.05%) | 132.86 | 125.61 - 133.93 | 1.1057 times | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.0543 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.1587 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.2162 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.025 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.7674 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 134.82 and 138.71
| Monthly Target 1 | 133.86 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 137.74666666667 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 141.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.69 (0%) | 137.75 | 135.83 - 139.72 | 0.1776 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.1393 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.2956 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0344 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0876 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.1029 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0834 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0418 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.943 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0945 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8673 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 115.78 and 162.65
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 107.46 |
| Yearly Target 3 | 124.09333333333 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 170.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 137.69 (45.95%) | 94.29 | 93.86 - 140.73 | 0.4235 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7265 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5164 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5532 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.664 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.636 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.314 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.451 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.615 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1005 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3244 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 137.44 |
| 12 day DMA | 136.43 |
| 20 day DMA | 133.5 |
| 35 day DMA | 132.62 |
| 50 day DMA | 130.35 |
| 100 day DMA | 119.19 |
| 150 day DMA | 113.12 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 137.26 | 137.46 |
| 12 day EMA | 136.15 | 135.87 | 135.69 |
| 20 day EMA | 134.61 | 134.29 | 134.02 |
| 35 day EMA | 132.05 | 131.72 | 131.42 |
| 50 day EMA | 129.81 | 129.49 | 129.19 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.44 | 137.89 | 138.42 |
| 12 day SMA | 136.43 | 135.94 | 135.47 |
| 20 day SMA | 133.5 | 133.02 | 132.57 |
| 35 day SMA | 132.62 | 132.33 | 132.14 |
| 50 day SMA | 130.35 | 129.92 | 129.51 |
| 100 day SMA | 119.19 | 118.89 | 118.56 |
| 150 day SMA | 113.12 | 112.86 | 112.6 |
| 200 day SMA | 107.65 | 107.4 | 107.15 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
