Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 94.91 and 97.83
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 95.59 |
| Intraday Target 3 | 97.143333333333 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 100.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.95 (-1.56%) | 98.41 | 95.78 - 98.70 | 0.9432 times | Tue 13 January 2026 | 98.49 (0.93%) | 98.22 | 97.48 - 99.39 | 1.0394 times | Mon 12 January 2026 | 97.58 (-0.55%) | 97.82 | 96.87 - 98.09 | 0.7916 times | Fri 09 January 2026 | 98.12 (1.27%) | 97.61 | 97.27 - 99.18 | 0.8736 times | Thu 08 January 2026 | 96.89 (2.36%) | 94.61 | 94.55 - 97.48 | 1.0913 times | Wed 07 January 2026 | 94.66 (-2.57%) | 97.16 | 94.50 - 97.16 | 1.1257 times | Tue 06 January 2026 | 97.16 (0.78%) | 96.68 | 95.30 - 97.37 | 1.0264 times | Mon 05 January 2026 | 96.41 (-0.23%) | 96.25 | 95.40 - 97.21 | 1.4311 times | Fri 02 January 2026 | 96.63 (2.43%) | 94.29 | 93.86 - 97.08 | 1.0122 times | Wed 31 December 2025 | 94.34 (-3.06%) | 95.51 | 94.23 - 95.56 | 0.6656 times | Tue 30 December 2025 | 97.32 (-0.54%) | 97.64 | 97.08 - 98.09 | 0.5455 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 94.56 and 98.17
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 97.373333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.95 (-1.19%) | 97.82 | 95.78 - 99.39 | 0.5668 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.1335 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.5879 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.5274 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.4173 times | Fri 12 December 2025 | 97.69 (6.37%) | 91.52 | 90.69 - 98.49 | 1.3672 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 1.0464 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.7548 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 1.0299 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.5687 times | Fri 07 November 2025 | 94.92 (11.36%) | 85.27 | 84.52 - 96.52 | 2.1472 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 95.41 and 100.94
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.95 (2.77%) | 94.29 | 93.86 - 99.39 | 0.3385 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8412 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9763 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7737 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0794 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1485 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0536 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0269 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5047 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2572 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9762 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 95.41 and 100.94
| Yearly Target 1 | 91.2 |
| Yearly Target 2 | 94.08 |
| Yearly Target 3 | 96.733333333333 |
| Yearly Target 4 | 99.61 |
| Yearly Target 5 | 102.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.95 (2.77%) | 94.29 | 93.86 - 99.39 | 0.0209 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7653 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5444 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5875 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.714 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6724 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3908 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4992 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6686 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.137 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3352 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 96.87 |
| 20 day DMA | 97.44 |
| 35 day DMA | 95.99 |
| 50 day DMA | 94.7 |
| 100 day DMA | 92.44 |
| 150 day DMA | 89.84 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.6 | 97.15 |
| 12 day EMA | 97.15 | 97.19 | 96.95 |
| 20 day EMA | 96.77 | 96.75 | 96.57 |
| 35 day EMA | 95.64 | 95.56 | 95.39 |
| 50 day EMA | 94.36 | 94.25 | 94.08 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.15 | 96.88 |
| 12 day SMA | 96.87 | 96.96 | 96.97 |
| 20 day SMA | 97.44 | 97.55 | 97.51 |
| 35 day SMA | 95.99 | 95.87 | 95.61 |
| 50 day SMA | 94.7 | 94.47 | 94.23 |
| 100 day SMA | 92.44 | 92.33 | 92.2 |
| 150 day SMA | 89.84 | 89.75 | 89.64 |
| 200 day SMA | 86.81 | 86.72 | 86.64 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
