Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 131.76 and 133.46
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 132.06666666667 |
| Intraday Target 4 | 133.15 |
| Intraday Target 5 | 133.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.54 (0.91%) | 131.45 | 130.98 - 132.68 | 0.7853 times | Fri 16 October 2026 | 131.34 (0.51%) | 131.09 | 131.09 - 135.99 | 1.8097 times | Thu 15 October 2026 | 130.68 (4.01%) | 125.64 | 125.64 - 131.06 | 1.3047 times | Wed 14 October 2026 | 125.64 (-1.25%) | 127.45 | 125.31 - 127.45 | 1.2744 times | Tue 13 October 2026 | 127.23 (2.11%) | 124.60 | 123.47 - 127.45 | 1.1117 times | Mon 12 October 2026 | 124.60 (0.4%) | 124.60 | 123.53 - 125.45 | 0.5949 times | Fri 09 October 2026 | 124.10 (0.49%) | 123.88 | 123.04 - 124.49 | 0.6776 times | Thu 08 October 2026 | 123.50 (1.35%) | 121.64 | 121.20 - 124.46 | 0.8616 times | Wed 07 October 2026 | 121.86 (-1.06%) | 123.12 | 121.72 - 124.32 | 0.6667 times | Tue 06 October 2026 | 123.17 (0.18%) | 123.53 | 122.84 - 124.98 | 0.9133 times | Mon 05 October 2026 | 122.95 (-0.53%) | 123.23 | 121.67 - 123.47 | 1.4939 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 131.76 and 133.46
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.54 (0.91%) | 131.45 | 130.98 - 132.68 | 0.1558 times | Fri 16 October 2026 | 131.34 (5.83%) | 124.60 | 123.47 - 135.99 | 1.2095 times | Fri 09 October 2026 | 124.10 (0.4%) | 123.23 | 121.20 - 124.98 | 0.9154 times | Fri 02 October 2026 | 123.61 (0.63%) | 122.84 | 121.64 - 125.36 | 1.2292 times | Fri 25 September 2026 | 122.84 (2.65%) | 120.27 | 119.50 - 124.13 | 1.0261 times | Fri 18 September 2026 | 119.67 (-1.8%) | 121.47 | 117.97 - 123.28 | 1.5033 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.8455 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.8776 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 1.0246 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.2129 times | Fri 14 August 2026 | 125.47 (-1.68%) | 127.39 | 122.08 - 127.39 | 1.4628 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 126.87 and 141.66
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 129.91 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.54 (8.04%) | 122.68 | 121.20 - 135.99 | 0.607 times | Wed 30 September 2026 | 122.68 (2.1%) | 119.99 | 117.88 - 125.36 | 1.0115 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.1604 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0568 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.2018 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9595 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0088 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.023 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.005 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9663 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8748 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 113.2 and 160.07
| Yearly Target 1 | 75.51 |
| Yearly Target 2 | 104.02 |
| Yearly Target 3 | 122.37666666667 |
| Yearly Target 4 | 150.89 |
| Yearly Target 5 | 169.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.54 (40.49%) | 94.29 | 93.86 - 140.73 | 0.5649 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7157 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5088 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.545 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6542 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6266 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.2798 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4296 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.5911 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.0843 times | Fri 30 December 2016 | 120.76 (0%) | 114.00 | 95.82 - 122.51 | 0.2456 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 125.94 |
| 20 day DMA | 124.62 |
| 35 day DMA | 122.95 |
| 50 day DMA | 123.52 |
| 100 day DMA | 127.12 |
| 150 day DMA | 120.95 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 128.45 | 127 |
| 12 day EMA | 127.07 | 126.07 | 125.11 |
| 20 day EMA | 125.66 | 124.94 | 124.27 |
| 35 day EMA | 125.15 | 124.71 | 124.32 |
| 50 day EMA | 124.96 | 124.65 | 124.38 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 127.9 | 126.45 |
| 12 day SMA | 125.94 | 125.17 | 124.45 |
| 20 day SMA | 124.62 | 124.1 | 123.52 |
| 35 day SMA | 122.95 | 122.65 | 122.4 |
| 50 day SMA | 123.52 | 123.43 | 123.36 |
| 100 day SMA | 127.12 | 126.98 | 126.86 |
| 150 day SMA | 120.95 | 120.75 | 120.58 |
| 200 day SMA | 116.01 | 115.84 | 115.68 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
