ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 119.31 and 120.38

Intraday Target 1118.48
Intraday Target 2119.07
Intraday Target 3119.54666666667
Intraday Target 4120.14
Intraday Target 5120.62

Daily price and volume U S

Date Closing Open Range Volume
Fri 18 September 2026 119.67 (-0.27%) 119.39 118.95 - 120.02 2.3543 times
Thu 17 September 2026 119.99 (0.64%) 120.16 119.99 - 121.01 0.7459 times
Wed 16 September 2026 119.23 (-1.67%) 121.64 117.97 - 122.46 0.9165 times
Tue 15 September 2026 121.25 (-1.05%) 122.90 120.73 - 123.28 1.2768 times
Mon 14 September 2026 122.54 (0.56%) 121.47 121.09 - 122.91 0.7383 times
Fri 11 September 2026 121.86 (0.45%) 122.95 121.77 - 123.50 0.626 times
Thu 10 September 2026 121.31 (0.46%) 121.47 120.19 - 121.65 0.7033 times
Wed 09 September 2026 120.76 (-0.14%) 120.51 119.61 - 120.87 0.6973 times
Tue 08 September 2026 120.93 (0.09%) 120.76 120.32 - 122.02 1.3657 times
Fri 04 September 2026 120.82 (0.27%) 120.43 120.43 - 121.50 0.576 times
Thu 03 September 2026 120.49 (-0.54%) 121.53 120.41 - 121.86 0.6762 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 116.17 and 121.48

Weekly Target 1115
Weekly Target 2117.33
Weekly Target 3120.30666666667
Weekly Target 4122.64
Weekly Target 5125.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 18 September 2026 119.67 (-1.8%) 121.47 117.97 - 123.28 1.2384 times
Fri 11 September 2026 121.86 (0.86%) 120.76 119.61 - 123.50 0.6965 times
Fri 04 September 2026 120.82 (-1.03%) 122.05 117.88 - 122.05 0.723 times
Fri 28 August 2026 122.08 (-4%) 127.12 121.86 - 128.19 0.8441 times
Fri 21 August 2026 127.17 (1.35%) 124.54 123.61 - 128.30 0.9991 times
Fri 14 August 2026 125.47 (-1.68%) 127.39 122.08 - 127.39 1.205 times
Fri 07 August 2026 127.61 (-7.32%) 137.75 127.14 - 139.72 1.264 times
Fri 31 July 2026 137.69 (2.57%) 134.82 134.10 - 140.73 1.1001 times
Fri 24 July 2026 134.24 (2.34%) 131.47 130.57 - 135.53 0.9002 times
Fri 17 July 2026 131.17 (2.52%) 127.01 125.94 - 132.08 1.0296 times
Tue 07 July 2026 127.94 (0%) 128.10 125.75 - 129.09 0.4809 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 115.97 and 121.59

Monthly Target 1114.73
Monthly Target 2117.2
Monthly Target 3120.35
Monthly Target 4122.82
Monthly Target 5125.97

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 119.67 (-0.41%) 119.99 117.88 - 123.50 0.6549 times
Mon 31 August 2026 120.16 (-12.73%) 137.75 119.45 - 139.72 1.1715 times
Fri 31 July 2026 137.69 (5.99%) 128.71 125.61 - 140.73 1.0669 times
Tue 30 June 2026 129.91 (6.25%) 121.48 121.26 - 135.20 1.2133 times
Fri 29 May 2026 122.27 (8.75%) 112.48 110.83 - 125.23 0.9687 times
Thu 30 April 2026 112.43 (10.28%) 102.85 99.79 - 114.61 1.0185 times
Tue 31 March 2026 101.95 (-2.2%) 102.29 97.90 - 107.38 1.0328 times
Fri 27 February 2026 104.24 (5.72%) 99.42 98.70 - 111.29 1.0146 times
Fri 30 January 2026 98.60 (4.52%) 94.29 93.86 - 102.64 0.9756 times
Wed 31 December 2025 94.34 (0.56%) 93.09 90.69 - 99.58 0.8832 times
Fri 28 November 2025 93.81 (10.05%) 85.27 84.52 - 97.00 1.025 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSHL are 106.77 and 153.64

Yearly Target 171.22
Yearly Target 295.44
Yearly Target 3118.08666666667
Yearly Target 4142.31
Yearly Target 5164.96

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 119.67 (26.85%) 94.29 93.86 - 140.73 0.5129 times
Wed 31 December 2025 94.34 (-3.17%) 93.17 65.02 - 99.58 0.7197 times
Tue 26 November 2024 97.43 (-5.96%) 103.33 83.70 - 113.39 0.5116 times
Fri 29 December 2023 103.60 (25.74%) 85.02 76.25 - 106.23 0.548 times
Wed 21 December 2022 82.39 (-8.69%) 90.90 78.37 - 110.72 0.6578 times
Fri 31 December 2021 90.23 (18.86%) 76.38 68.33 - 98.69 0.63 times
Thu 31 December 2020 75.91 (-33.23%) 114.24 33.61 - 114.25 2.2924 times
Tue 31 December 2019 113.69 (9.7%) 102.31 100.76 - 125.74 1.4375 times
Mon 31 December 2018 103.64 (-18.04%) 124.92 100.12 - 137.94 1.5999 times
Wed 27 December 2017 126.45 (4.71%) 117.16 111.18 - 129.00 1.0902 times
Fri 30 December 2016 120.76 (0%) 107.01 95.82 - 122.51 0.2872 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.74

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.63 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 120.54
12 day DMA 120.83
20 day DMA 121.82
35 day DMA 124.77
50 day DMA 127.2
100 day DMA 124.98
150 day DMA 118.27
200 day DMA 112.92

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24120.52120.78
12 day EMA121121.24121.47
20 day EMA122.06122.31122.55
35 day EMA124.29124.56124.83
50 day EMA126.68126.97127.25

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54120.97121.24
12 day SMA120.83120.74120.76
20 day SMA121.82122.16122.5
35 day SMA124.77125.28125.85
50 day SMA127.2127.36127.51
100 day SMA124.98124.9124.82
150 day SMA118.27118.16118.03
200 day SMA112.92112.77112.62

Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top