Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 106.77 and 109.4
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 107.29666666667 |
| Intraday Target 4 | 108.86 |
| Intraday Target 5 | 109.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.80 (1.25%) | 105.94 | 105.73 - 108.36 | 1.5928 times | Tue 17 February 2026 | 106.47 (0.6%) | 106.87 | 104.90 - 107.11 | 1.1802 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.8417 times | Fri 13 February 2026 | 105.83 (1.79%) | 104.37 | 103.44 - 106.47 | 0.8417 times | Thu 12 February 2026 | 103.97 (-2.1%) | 106.82 | 102.53 - 108.17 | 1.3854 times | Wed 11 February 2026 | 106.20 (0.14%) | 106.79 | 105.78 - 107.08 | 0.8877 times | Tue 10 February 2026 | 106.05 (2%) | 103.81 | 103.73 - 106.12 | 0.7919 times | Mon 09 February 2026 | 103.97 (0.98%) | 102.85 | 102.24 - 104.16 | 0.5856 times | Fri 06 February 2026 | 102.96 (1.84%) | 101.71 | 101.58 - 103.36 | 0.7656 times | Thu 05 February 2026 | 101.10 (-1.61%) | 102.75 | 99.90 - 102.75 | 1.1273 times | Wed 04 February 2026 | 102.75 (2.34%) | 101.43 | 101.39 - 103.17 | 1.5031 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 106.35 and 109.81
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 107.02 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.80 (1.86%) | 106.87 | 104.90 - 108.36 | 0.7168 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.2176 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 1.1612 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.4149 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.9128 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 1.0989 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 1.1026 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.1973 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.621 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.557 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.497 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 103.25 and 112.91
| Monthly Target 1 | 95.29 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 104.95333333333 |
| Monthly Target 4 | 111.21 |
| Monthly Target 5 | 114.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.80 (9.33%) | 99.42 | 98.70 - 108.36 | 0.5944 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9364 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8477 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9838 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7796 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0877 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1573 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0617 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0348 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5163 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2669 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 100.83 and 115.33
| Yearly Target 1 | 88.84 |
| Yearly Target 2 | 98.32 |
| Yearly Target 3 | 103.34 |
| Yearly Target 4 | 112.82 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.80 (14.27%) | 94.29 | 93.86 - 108.36 | 0.0929 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7598 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5405 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5833 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.7088 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6676 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3735 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4883 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6565 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1288 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3328 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.67
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 104.44 |
| 20 day DMA | 102.34 |
| 35 day DMA | 100.14 |
| 50 day DMA | 99.22 |
| 100 day DMA | 94.74 |
| 150 day DMA | 92.65 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 105.58 | 105.14 |
| 12 day EMA | 104.57 | 103.98 | 103.53 |
| 20 day EMA | 103.03 | 102.53 | 102.12 |
| 35 day EMA | 101.13 | 100.74 | 100.4 |
| 50 day EMA | 99.37 | 99.03 | 98.73 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 105.66 | 105.58 |
| 12 day SMA | 104.44 | 103.74 | 103.08 |
| 20 day SMA | 102.34 | 101.92 | 101.45 |
| 35 day SMA | 100.14 | 99.86 | 99.62 |
| 50 day SMA | 99.22 | 98.9 | 98.6 |
| 100 day SMA | 94.74 | 94.59 | 94.44 |
| 150 day SMA | 92.65 | 92.52 | 92.38 |
| 200 day SMA | 90.07 | 89.9 | 89.74 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
