ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2189.16 and 2220.27

Intraday Target 12164.89
Intraday Target 22182.32
Intraday Target 32195.9966666667
Intraday Target 42213.43
Intraday Target 52227.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 2199.76 (1.16%) 2178.56 2178.56 - 2209.67 1.0064 times
Tue 25 August 2026 2174.55 (-0.89%) 2199.08 2168.40 - 2223.50 1.0741 times
Mon 24 August 2026 2194.12 (-0.89%) 2214.31 2180.13 - 2216.22 0.9042 times
Fri 21 August 2026 2213.81 (-0.09%) 2218.34 2210.47 - 2237.43 1.1042 times
Thu 20 August 2026 2215.74 (-1.72%) 2244.84 2215.08 - 2245.98 1.0456 times
Wed 19 August 2026 2254.47 (-0.23%) 2274.72 2239.30 - 2275.48 1.0569 times
Tue 18 August 2026 2259.69 (-3.04%) 2328.50 2258.48 - 2328.50 1.0588 times
Mon 17 August 2026 2330.46 (0.4%) 2319.67 2315.75 - 2334.37 1.0624 times
Fri 14 August 2026 2321.11 (0.6%) 2309.25 2301.12 - 2324.47 0.7502 times
Thu 13 August 2026 2307.26 (-0.12%) 2322.87 2296.11 - 2323.04 0.9371 times
Wed 12 August 2026 2309.98 (-0.85%) 2338.28 2309.19 - 2358.27 1.0834 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2156.53 and 2211.63

Weekly Target 12142.12
Weekly Target 22170.94
Weekly Target 32197.22
Weekly Target 42226.04
Weekly Target 52252.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 2199.76 (-0.63%) 2214.31 2168.40 - 2223.50 0.5918 times
Fri 21 August 2026 2213.81 (-4.62%) 2319.67 2210.47 - 2334.37 1.0564 times
Fri 14 August 2026 2321.11 (-0.39%) 2330.51 2296.11 - 2358.27 0.9997 times
Fri 07 August 2026 2330.28 (4.29%) 2246.43 2242.55 - 2378.61 1.1875 times
Fri 31 July 2026 2234.37 (-1.53%) 2294.34 2155.71 - 2316.30 1.5043 times
Fri 24 July 2026 2269.19 (0.07%) 2272.04 2236.57 - 2293.56 1.0043 times
Fri 17 July 2026 2267.54 (-2.21%) 2320.07 2253.82 - 2350.78 0.9543 times
Tue 07 July 2026 2318.81 (-2%) 2371.21 2291.20 - 2398.73 0.3931 times
Thu 02 July 2026 2366.13 (-1.77%) 2407.89 2333.43 - 2449.65 1.0285 times
Fri 26 June 2026 2408.75 (0.59%) 2387.33 2348.64 - 2498.82 1.2801 times
Thu 18 June 2026 2394.74 (2.78%) 2342.86 2342.86 - 2420.83 0.9858 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 2078.98 and 2289.19

Monthly Target 12038.71
Monthly Target 22119.24
Monthly Target 32248.9233333333
Monthly Target 42329.45
Monthly Target 52459.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 2199.76 (-1.55%) 2246.43 2168.40 - 2378.61 0.8695 times
Fri 31 July 2026 2234.37 (-8.48%) 2417.18 2155.71 - 2429.29 0.9808 times
Tue 30 June 2026 2441.30 (6.95%) 2249.20 2216.46 - 2498.82 1.116 times
Fri 29 May 2026 2282.68 (-5.28%) 2416.65 2193.63 - 2466.43 1.0526 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 0.9533 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.9096 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.019 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 0.963 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.1486 times
Fri 28 November 2025 2065.36 (-1.57%) 2059.46 1927.62 - 2083.23 0.9876 times
Fri 31 October 2025 2098.33 (1.62%) 2062.43 2013.75 - 2140.56 0.9208 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2102.59 and 2596

Yearly Target 11741.25
Yearly Target 21970.51
Yearly Target 32234.6633333333
Yearly Target 42463.92
Yearly Target 52728.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 2199.76 (9.55%) 2018.02 2005.41 - 2498.82 1.0607 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.4508 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9489 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 1.0076 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.0448 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.7906 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.0244 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.901 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0484 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7228 times
Fri 30 December 2016 630.90 (0%) 606.68 573.77 - 662.06 0.1606 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2239.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2276 and price is deviating by 55 points

Upper Bollinger band is at 2386 and lower is at 2166, while middle bands are at 2221 and 2331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2244.96 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2199.6
12 day DMA 2259.23
20 day DMA 2275.55
35 day DMA 2277.88
50 day DMA 2311.8
100 day DMA 2304.2
150 day DMA 2271.54
200 day DMA 2213.56

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2206.982210.592228.6
12 day EMA2239.942247.242260.45
20 day EMA2258.522264.72274.18
35 day EMA2284.432289.422296.18
50 day EMA2298.372302.392307.61

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2199.62210.542227.57
12 day SMA2259.232267.592280.57
20 day SMA2275.552273.812278.05
35 day SMA2277.882282.632288.8
50 day SMA2311.82312.142315.07
100 day SMA2304.22302.562301.49
150 day SMA2271.542270.972270.48
200 day SMA2213.562213.062212.67

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top