DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1689.97 and 1708.15

Intraday Target 11676.16
Intraday Target 21685.59
Intraday Target 31694.3366666667
Intraday Target 41703.77
Intraday Target 51712.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1695.03 (0.33%) 1691.60 1684.90 - 1703.08 0.7716 times
Thu 24 April 2025 1689.47 (4.06%) 1644.46 1639.98 - 1694.12 0.861 times
Tue 22 April 2025 1623.57 (2.83%) 1593.33 1593.33 - 1628.77 0.9072 times
Mon 21 April 2025 1578.93 (-4.51%) 1619.76 1562.73 - 1619.76 0.7938 times
Tue 15 April 2025 1653.43 (-0.38%) 1660.75 1648.17 - 1674.36 0.7758 times
Mon 14 April 2025 1659.77 (1.03%) 1657.70 1642.52 - 1673.26 0.8412 times
Fri 11 April 2025 1642.80 (1.92%) 1603.05 1591.11 - 1648.53 1.0302 times
Thu 10 April 2025 1611.82 (-2.93%) 1623.45 1563.69 - 1630.33 1.1631 times
Wed 09 April 2025 1660.52 (9.13%) 1512.27 1504.46 - 1668.87 1.6288 times
Tue 08 April 2025 1521.53 (-1.64%) 1585.98 1499.93 - 1596.53 1.2274 times
Mon 07 April 2025 1546.85 (-0.78%) 1519.04 1484.70 - 1596.32 1.5125 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 1628.88 and 1769.23

Weekly Target 11513.26
Weekly Target 21604.15
Weekly Target 31653.6133333333
Weekly Target 41744.5
Weekly Target 51793.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1695.03 (2.52%) 1619.76 1562.73 - 1703.08 0.765 times
Tue 15 April 2025 1653.43 (0.65%) 1657.70 1642.52 - 1674.36 0.3711 times
Fri 11 April 2025 1642.80 (5.38%) 1519.04 1484.70 - 1668.87 1.5058 times
Fri 04 April 2025 1558.99 (0%) 1579.03 1525.06 - 1594.91 0.3709 times
Fri 04 April 2025 1558.99 (-5.8%) 1643.59 1525.06 - 1719.17 1.2619 times
Fri 28 March 2025 1654.93 (-2.76%) 1716.25 1650.34 - 1758.09 0.6751 times
Fri 21 March 2025 1701.98 (0%) 1695.73 1685.15 - 1745.89 1.6114 times
Fri 14 March 2025 1701.90 (-0.73%) 1694.48 1651.27 - 1704.77 1.3224 times
Fri 07 March 2025 1714.34 (-3.21%) 1777.49 1659.68 - 1785.57 0.8211 times
Fri 28 February 2025 1771.27 (0.2%) 1765.91 1739.83 - 1807.26 1.2953 times
Fri 21 February 2025 1767.74 (-4.37%) 1842.70 1759.27 - 1851.76 0.7337 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 1589.87 and 1824.34

Monthly Target 11398.5
Monthly Target 21546.76
Monthly Target 31632.9666666667
Monthly Target 41781.23
Monthly Target 51867.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1695.03 (1.76%) 1661.29 1484.70 - 1719.17 1.0335 times
Mon 31 March 2025 1665.70 (-5.96%) 1777.49 1617.48 - 1785.57 1.1967 times
Fri 28 February 2025 1771.27 (-4.44%) 1816.24 1739.83 - 1885.50 1.1894 times
Fri 31 January 2025 1853.54 (-9.5%) 1836.18 1770.70 - 1966.92 0.9906 times
Tue 26 November 2024 2048.17 (9.21%) 1886.54 1881.38 - 2065.78 0.9915 times
Thu 31 October 2024 1875.36 (-2.03%) 1914.72 1870.00 - 1970.35 0.9863 times
Mon 30 September 2024 1914.24 (5.55%) 1808.87 1703.17 - 1927.75 0.8994 times
Fri 30 August 2024 1813.52 (2.59%) 1791.79 1618.87 - 1820.16 0.8707 times
Tue 30 July 2024 1767.75 (8.2%) 1634.88 1593.21 - 1789.99 0.9329 times
Fri 28 June 2024 1633.78 (-3.3%) 1691.68 1620.49 - 1700.62 0.9088 times
Fri 31 May 2024 1689.55 (2.69%) 1645.06 1623.16 - 1731.63 0.7029 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 1348.76 and 1830.98

Yearly Target 11233.33
Yearly Target 21464.18
Yearly Target 31715.55
Yearly Target 41946.4
Yearly Target 52197.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 1695.03 (-17.24%) 1836.18 1484.70 - 1966.92 0.5493 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 1.1972 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 1.2556 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.3147 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.9867 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.2471 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 1.0969 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.2762 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.8799 times
Fri 30 December 2016 630.90 (0%) 598.78 573.77 - 662.06 0.1964 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1644.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.9

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1641 and price is deviating by 62 points

Upper Bollinger band is at 1764 and lower is at 1519, while middle bands are at 1580 and 1703

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.68 and DjUs DSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 1648.09
12 day DMA 1620.23
20 day DMA 1640.73
35 day DMA 1670.36
50 day DMA 1718.59
100 day DMA 1817.49
150 day DMA 1825.65
200 day DMA 1788.57

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.491643.231620.11
12 day EMA1644.781635.651625.87
20 day EMA1651.721647.161642.71
35 day EMA1683.651682.981682.6
50 day EMA1722.321723.431724.82

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.091641.031631.7
12 day SMA1620.231608.891603.27
20 day SMA1640.731641.081642.74
35 day SMA1670.361672.871675.17
50 day SMA1718.591721.751724.46
100 day SMA1817.491819.661822.28
150 day SMA1825.651825.531825.52
200 day SMA1788.571788.541788.51

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top