ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2071.92 and 2112.33

Intraday Target 12064.21
Intraday Target 22079.63
Intraday Target 32104.62
Intraday Target 42120.04
Intraday Target 52145.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2095.05 (-0.36%) 2102.87 2089.20 - 2129.61 0.9782 times
Thu 12 March 2026 2102.63 (-2.38%) 2133.30 2099.47 - 2137.00 1.1359 times
Wed 11 March 2026 2153.81 (-0.5%) 2156.03 2138.82 - 2166.34 0.8199 times
Tue 10 March 2026 2164.55 (-0.19%) 2165.25 2159.21 - 2197.09 0.9763 times
Mon 09 March 2026 2168.66 (1.49%) 2121.93 2081.47 - 2169.65 1.2508 times
Fri 06 March 2026 2136.88 (-3.03%) 2165.44 2120.20 - 2165.44 1.1118 times
Thu 05 March 2026 2203.62 (-2.89%) 2263.32 2175.47 - 2263.32 1.0683 times
Wed 04 March 2026 2269.20 (0.14%) 2280.41 2253.27 - 2282.60 0.8093 times
Tue 03 March 2026 2266.05 (-2.69%) 2280.86 2224.30 - 2280.86 1.0193 times
Mon 02 March 2026 2328.69 (-0.41%) 2311.01 2287.06 - 2336.37 0.8301 times
Fri 27 February 2026 2338.18 (0.19%) 2323.42 2302.51 - 2340.10 1.1384 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2030.45 and 2146.07

Weekly Target 12008.92
Weekly Target 22051.98
Weekly Target 32124.5366666667
Weekly Target 42167.6
Weekly Target 52240.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2095.05 (-1.96%) 2121.93 2081.47 - 2197.09 1.1522 times
Fri 06 March 2026 2136.88 (-8.61%) 2311.01 2120.20 - 2336.37 1.0803 times
Fri 27 February 2026 2338.18 (-1.19%) 2366.49 2287.47 - 2375.87 1.1373 times
Fri 20 February 2026 2366.43 (1.01%) 2334.06 2302.43 - 2386.06 0.9264 times
Fri 13 February 2026 2342.68 (0%) 2323.92 2310.00 - 2360.13 0.2714 times
Fri 13 February 2026 2342.68 (1.32%) 2311.73 2307.78 - 2403.36 1.1554 times
Fri 06 February 2026 2312.13 (7.83%) 2142.55 2142.34 - 2315.39 1.3447 times
Fri 30 January 2026 2144.15 (1.38%) 2118.75 2107.94 - 2167.28 1.0561 times
Fri 23 January 2026 2114.99 (-0.98%) 2123.96 2093.58 - 2162.14 0.7779 times
Fri 16 January 2026 2135.84 (1.67%) 2092.31 2075.78 - 2145.07 1.0982 times
Fri 09 January 2026 2100.83 (2.1%) 2057.93 2005.41 - 2103.22 1.2345 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 1960.81 and 2215.71

Monthly Target 11916.06
Monthly Target 22005.56
Monthly Target 32170.9633333333
Monthly Target 42260.46
Monthly Target 52425.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2095.05 (-10.4%) 2311.01 2081.47 - 2336.37 0.5429 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.1758 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 1.0488 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.251 times
Fri 28 November 2025 2065.36 (-1.57%) 2059.46 1927.62 - 2083.23 1.0755 times
Fri 31 October 2025 2098.33 (1.62%) 2062.43 2013.75 - 2140.56 1.0028 times
Tue 30 September 2025 2064.98 (0.61%) 2017.45 1981.34 - 2099.78 1.0481 times
Fri 29 August 2025 2052.48 (2.37%) 1983.52 1954.83 - 2096.49 1.0207 times
Thu 31 July 2025 2004.91 (3.76%) 1924.39 1919.31 - 2096.84 0.9291 times
Mon 30 June 2025 1932.25 (2.51%) 1879.33 1842.71 - 1944.63 0.9053 times
Fri 30 May 2025 1884.94 (7.22%) 1789.24 1787.98 - 1941.05 1.0969 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2050.23 and 2448.18

Yearly Target 11769.99
Yearly Target 21932.52
Yearly Target 32167.94
Yearly Target 42330.47
Yearly Target 52565.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2095.05 (4.33%) 2018.02 2005.41 - 2403.36 0.3643 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.5726 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 1.0272 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 1.0965 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.1481 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.8617 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.089 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.9579 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.1145 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7684 times
Fri 30 December 2016 630.90 (0%) 598.78 573.77 - 662.06 0.1715 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2190.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2265 and price is deviating by 93 points

Upper Bollinger band is at 2450 and lower is at 2080, while middle bands are at 2173 and 2358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2183.89 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2136.94
12 day DMA 2213.42
20 day DMA 2264.79
35 day DMA 2252.64
50 day DMA 2205.33
100 day DMA 2122.58
150 day DMA 2098.17
200 day DMA 2060.21

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2134.062153.562179.02
12 day EMA2190.922208.352227.57
20 day EMA2217.842230.762244.24
35 day EMA2208.232214.892221.5
50 day EMA2184.42188.052191.54

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2136.942145.312165.5
12 day SMA2213.422232.822255.18
20 day SMA2264.792277.172288.21
35 day SMA2252.642253.212254.12
50 day SMA2205.332203.592202.14
100 day SMA2122.582122.042121.46
150 day SMA2098.172097.632096.93
200 day SMA2060.212059.352058.52

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top