ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2177.76 and 2227.53

Intraday Target 12166.46
Intraday Target 22189.05
Intraday Target 32216.2266666667
Intraday Target 42238.82
Intraday Target 52266

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 2211.65 (-2.41%) 2243.40 2193.63 - 2243.40 1.0346 times
Mon 18 May 2026 2266.28 (-2.18%) 2316.05 2259.13 - 2316.05 0.9295 times
Fri 15 May 2026 2316.74 (-2.77%) 2342.93 2312.44 - 2343.94 0.9011 times
Thu 14 May 2026 2382.65 (0.91%) 2362.84 2362.23 - 2387.41 0.7474 times
Wed 13 May 2026 2361.07 (-0.21%) 2366.55 2339.84 - 2372.42 1.0075 times
Tue 12 May 2026 2366.06 (-1.18%) 2378.77 2336.05 - 2378.77 1.0314 times
Mon 11 May 2026 2394.41 (0.84%) 2374.62 2366.08 - 2401.28 0.9159 times
Fri 08 May 2026 2374.46 (-0.53%) 2389.48 2370.89 - 2403.19 1.2412 times
Thu 07 May 2026 2387.21 (-2.63%) 2453.84 2375.20 - 2466.43 1.1004 times
Wed 06 May 2026 2451.75 (2.04%) 2432.14 2413.63 - 2457.01 1.091 times
Tue 05 May 2026 2402.68 (1.11%) 2385.82 2383.81 - 2416.19 0.9123 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2141.43 and 2263.85

Weekly Target 12118.02
Weekly Target 22164.84
Weekly Target 32240.4433333333
Weekly Target 42287.26
Weekly Target 52362.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 2211.65 (-4.54%) 2316.05 2193.63 - 2316.05 0.5132 times
Fri 15 May 2026 2316.74 (-2.43%) 2374.62 2312.44 - 2401.28 1.2027 times
Fri 08 May 2026 2374.46 (-1.28%) 2403.62 2357.42 - 2466.43 1.3755 times
Fri 01 May 2026 2405.20 (2.47%) 2359.61 2306.55 - 2421.24 1.3252 times
Fri 24 April 2026 2347.26 (1.74%) 2304.31 2293.81 - 2372.99 1.0422 times
Fri 17 April 2026 2307.14 (1.04%) 2278.53 2233.36 - 2336.05 1.1499 times
Fri 10 April 2026 2283.48 (7.66%) 2118.91 2098.61 - 2292.45 0.9456 times
Thu 02 April 2026 2121.03 (2.55%) 2078.17 2028.59 - 2166.39 0.8991 times
Fri 27 March 2026 2068.36 (-3.04%) 2100.62 2063.32 - 2180.10 1.0926 times
Tue 17 March 2026 2133.30 (1.83%) 2097.75 2097.75 - 2138.15 0.454 times
Fri 13 March 2026 2095.05 (-1.96%) 2121.93 2081.47 - 2197.09 1.2587 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 2066.24 and 2339.04

Monthly Target 12017.77
Monthly Target 22114.71
Monthly Target 32290.57
Monthly Target 42387.51
Monthly Target 52563.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 2211.65 (-8.23%) 2416.65 2193.63 - 2466.43 0.7194 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 1.0094 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.9631 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.079 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 1.0197 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.2162 times
Fri 28 November 2025 2065.36 (-1.57%) 2059.46 1927.62 - 2083.23 1.0457 times
Fri 31 October 2025 2098.33 (1.62%) 2062.43 2013.75 - 2140.56 0.975 times
Tue 30 September 2025 2064.98 (0.61%) 2017.45 1981.34 - 2099.78 1.019 times
Fri 29 August 2025 2052.48 (2.37%) 1983.52 1954.83 - 2096.49 0.9535 times
Thu 31 July 2025 2004.91 (3.76%) 1924.39 1919.31 - 2096.84 0.9033 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2108.53 and 2569.55

Yearly Target 11766.81
Yearly Target 21989.23
Yearly Target 32227.83
Yearly Target 42450.25
Yearly Target 52688.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 2211.65 (10.14%) 2018.02 2005.41 - 2466.43 0.639 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.5192 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9937 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 1.0551 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.094 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.8279 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.0728 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.9435 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0978 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7569 times
Fri 30 December 2016 630.90 (0%) 598.78 573.77 - 662.06 0.1689 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2328.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2270.17

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2358 and price is deviating by 53 points

Upper Bollinger band is at 2463 and lower is at 2253, while middle bands are at 2305 and 2410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2352.42 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2307.68
12 day DMA 2357.62
20 day DMA 2357.15
35 day DMA 2303.07
50 day DMA 2250.07
100 day DMA 2216.86
150 day DMA 2158.66
200 day DMA 2130.29

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2288.742327.282357.78
12 day EMA2328.262349.462364.58
20 day EMA2329.512341.912349.87
35 day EMA2301.692306.992309.39
50 day EMA2259.862261.832261.65

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2307.682338.562364.19
12 day SMA2357.622373.742385.72
20 day SMA2357.152362.152365.13
35 day SMA2303.072298.032292.38
50 day SMA2250.072251.222251.21
100 day SMA2216.862214.932212.19
150 day SMA2158.662157.582156.27
200 day SMA2130.292129.472128.34

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top