ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2019.54 and 2049.33

Intraday Target 11997.27
Intraday Target 22012.02
Intraday Target 32027.0633333333
Intraday Target 42041.81
Intraday Target 52056.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 2026.76 (1.29%) 2013.05 2012.32 - 2042.11 0.9187 times
Fri 23 October 2026 2000.97 (-1.56%) 2025.97 1976.29 - 2025.97 0.9648 times
Thu 22 October 2026 2032.78 (-2.06%) 2065.83 2014.83 - 2065.83 1.2118 times
Wed 21 October 2026 2075.61 (0.71%) 2083.09 2062.43 - 2085.65 0.9213 times
Tue 20 October 2026 2061.00 (-0.11%) 2044.56 2028.24 - 2077.40 0.9157 times
Mon 19 October 2026 2063.28 (-0.02%) 2071.88 2053.68 - 2082.88 0.8028 times
Fri 16 October 2026 2063.66 (-0.43%) 2074.84 2054.43 - 2092.68 1.0825 times
Thu 15 October 2026 2072.52 (0.09%) 2071.53 2025.36 - 2074.96 1.2878 times
Wed 14 October 2026 2070.59 (-2.14%) 2101.97 2047.22 - 2107.65 1.0271 times
Tue 13 October 2026 2115.80 (0.02%) 2113.54 2077.19 - 2117.59 0.8676 times
Mon 12 October 2026 2115.45 (-0.9%) 2132.81 2114.29 - 2140.87 0.6786 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2019.54 and 2049.33

Weekly Target 11997.27
Weekly Target 22012.02
Weekly Target 32027.0633333333
Weekly Target 42041.81
Weekly Target 52056.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 2026.76 (1.29%) 2013.05 2012.32 - 2042.11 0.2069 times
Fri 23 October 2026 2000.97 (-3.04%) 2071.88 1976.29 - 2085.65 1.0849 times
Fri 16 October 2026 2063.66 (-3.33%) 2132.81 2025.36 - 2140.87 1.1135 times
Fri 09 October 2026 2134.70 (0.37%) 2126.18 2090.91 - 2199.10 1.0206 times
Fri 02 October 2026 2126.83 (0.71%) 2106.86 2055.75 - 2145.65 1.2023 times
Fri 25 September 2026 2111.83 (2.1%) 2085.97 2058.79 - 2118.55 1.1906 times
Fri 18 September 2026 2068.35 (-2.93%) 2114.42 2037.68 - 2114.42 1.3753 times
Fri 11 September 2026 2130.85 (-1.41%) 2164.31 2072.83 - 2165.63 0.822 times
Fri 04 September 2026 2161.39 (0.26%) 2152.02 2093.96 - 2162.33 1.0694 times
Fri 28 August 2026 2155.72 (-2.62%) 2214.31 2148.82 - 2223.50 0.9145 times
Fri 21 August 2026 2213.81 (-4.62%) 2319.67 2210.47 - 2334.37 1.0034 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 1890.12 and 2112.93

Monthly Target 11844.57
Monthly Target 21935.67
Monthly Target 32067.3833333333
Monthly Target 42158.48
Monthly Target 52290.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 2026.76 (-2.54%) 2079.76 1976.29 - 2199.10 0.9155 times
Wed 30 September 2026 2079.55 (-2.59%) 2129.46 2037.68 - 2165.63 1.1704 times
Mon 31 August 2026 2134.86 (-4.45%) 2246.43 2130.79 - 2378.61 1.0003 times
Fri 31 July 2026 2234.37 (-8.48%) 2417.18 2155.71 - 2429.29 0.9695 times
Tue 30 June 2026 2441.30 (6.95%) 2249.20 2216.46 - 2498.82 1.1032 times
Fri 29 May 2026 2282.68 (-5.28%) 2416.65 2193.63 - 2466.43 1.0405 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 0.9423 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.8991 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.0073 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 0.9519 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.1354 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2001.53 and 2524.06

Yearly Target 11644.76
Yearly Target 21835.76
Yearly Target 32167.29
Yearly Target 42358.29
Yearly Target 52689.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 2026.76 (0.93%) 2018.02 1976.29 - 2498.82 1.3242 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.408 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9209 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 0.9779 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.014 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.7673 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 0.9942 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.8745 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0174 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7015 times
Fri 30 December 2016 630.90 (0%) 632.15 578.73 - 662.06 0.1178 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2060.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2091 and price is deviating by 44 points

Upper Bollinger band is at 2177 and lower is at 2005, while middle bands are at 2048 and 2134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2057.68 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2039.42
12 day DMA 2069.43
20 day DMA 2090.71
35 day DMA 2090.41
50 day DMA 2120.09
100 day DMA 2220.42
150 day DMA 2236.35
200 day DMA 2226.92

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2035.652040.12059.66
12 day EMA2060.632066.792078.75
20 day EMA2077.532082.872091.49
35 day EMA2106.682111.392117.89
50 day EMA2127.712131.832137.17

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2039.422046.732059.27
12 day SMA2069.432077.492087.99
20 day SMA2090.712094.392099.93
35 day SMA2090.412094.252098.12
50 day SMA2120.092125.972132.1
100 day SMA2220.422222.982225.91
150 day SMA2236.352236.812237.48
200 day SMA2226.922226.942227.15

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top