DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCN
- DSCN Experts view
- Tomorrow's Movement DSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1642.45 and 1710.96
Intraday Target 1 | 1625.36 |
Intraday Target 2 | 1659.54 |
Intraday Target 3 | 1693.8666666667 |
Intraday Target 4 | 1728.05 |
Intraday Target 5 | 1762.38 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1693.73 (-1.82%) | 1700.32 | 1659.68 - 1728.19 | 1.1983 times |
Mon 03 March 2025 | 1725.12 (-2.61%) | 1777.49 | 1715.92 - 1785.57 | 0.8633 times |
Fri 28 February 2025 | 1771.27 (1.31%) | 1750.22 | 1743.62 - 1771.42 | 1.1703 times |
Thu 27 February 2025 | 1748.39 (-1.94%) | 1781.42 | 1748.39 - 1792.03 | 0.8857 times |
Wed 26 February 2025 | 1782.99 (0.74%) | 1776.45 | 1776.45 - 1807.26 | 0.8573 times |
Tue 25 February 2025 | 1769.86 (1.07%) | 1755.24 | 1739.83 - 1782.10 | 1.1077 times |
Mon 24 February 2025 | 1751.11 (-0.94%) | 1765.91 | 1744.98 - 1773.28 | 1.0468 times |
Fri 21 February 2025 | 1767.74 (-2.92%) | 1823.48 | 1759.27 - 1838.09 | 1.1129 times |
Thu 20 February 2025 | 1820.97 (-1.49%) | 1851.36 | 1810.10 - 1851.76 | 0.9002 times |
Wed 19 February 2025 | 1848.50 (0%) | 1842.70 | 1833.61 - 1851.10 | 0.8575 times |
Wed 19 February 2025 | 1848.50 (-0.61%) | 1842.70 | 1833.61 - 1851.10 | 0.8575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1613.76 and 1739.65
Weekly Target 1 | 1587.1 |
Weekly Target 2 | 1640.42 |
Weekly Target 3 | 1712.9933333333 |
Weekly Target 4 | 1766.31 |
Weekly Target 5 | 1838.88 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1693.73 (-4.38%) | 1777.49 | 1659.68 - 1785.57 | 0.6531 times |
Fri 28 February 2025 | 1771.27 (0.2%) | 1765.91 | 1739.83 - 1807.26 | 1.6055 times |
Fri 21 February 2025 | 1767.74 (-4.37%) | 1842.70 | 1759.27 - 1851.76 | 0.9094 times |
Wed 19 February 2025 | 1848.50 (-0.21%) | 1858.61 | 1833.61 - 1865.09 | 0.6039 times |
Fri 14 February 2025 | 1852.33 (-0.53%) | 1866.31 | 1809.61 - 1876.02 | 1.3392 times |
Fri 07 February 2025 | 1862.17 (0.47%) | 1816.24 | 1801.77 - 1885.50 | 1.2958 times |
Fri 31 January 2025 | 1853.54 (-5.31%) | 1935.92 | 1842.75 - 1935.92 | 1.3582 times |
Fri 24 January 2025 | 1957.56 (2.4%) | 1921.61 | 1921.61 - 1966.92 | 0.876 times |
Fri 17 January 2025 | 1911.65 (0%) | 1918.78 | 1910.08 - 1924.88 | 0.2578 times |
Fri 17 January 2025 | 1911.65 (5.55%) | 1786.15 | 1770.70 - 1924.88 | 1.1011 times |
Mon 13 January 2025 | 1811.07 (0.97%) | 1786.15 | 1770.70 - 1812.50 | 0.2116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1613.76 and 1739.65
Monthly Target 1 | 1587.1 |
Monthly Target 2 | 1640.42 |
Monthly Target 3 | 1712.9933333333 |
Monthly Target 4 | 1766.31 |
Monthly Target 5 | 1838.88 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1693.73 (-4.38%) | 1777.49 | 1659.68 - 1785.57 | 0.1569 times |
Fri 28 February 2025 | 1771.27 (-4.44%) | 1816.24 | 1739.83 - 1885.50 | 1.3818 times |
Fri 31 January 2025 | 1853.54 (-9.5%) | 1836.18 | 1770.70 - 1966.92 | 1.1509 times |
Tue 26 November 2024 | 2048.17 (9.21%) | 1886.54 | 1881.38 - 2065.78 | 1.1519 times |
Thu 31 October 2024 | 1875.36 (-2.03%) | 1914.72 | 1870.00 - 1970.35 | 1.1459 times |
Mon 30 September 2024 | 1914.24 (5.55%) | 1808.87 | 1703.17 - 1927.75 | 1.0449 times |
Fri 30 August 2024 | 1813.52 (2.59%) | 1791.79 | 1618.87 - 1820.16 | 1.0116 times |
Tue 30 July 2024 | 1767.75 (8.2%) | 1634.88 | 1593.21 - 1789.99 | 1.0838 times |
Fri 28 June 2024 | 1633.78 (-3.3%) | 1691.68 | 1620.49 - 1700.62 | 1.0558 times |
Fri 31 May 2024 | 1689.55 (2.69%) | 1645.06 | 1623.16 - 1731.63 | 0.8165 times |
Tue 30 April 2024 | 1645.27 (-4.53%) | 1723.27 | 1583.85 - 1723.52 | 0.9321 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCN are 1523.09 and 1830.33
Yearly Target 1 | 1466.2 |
Yearly Target 2 | 1579.97 |
Yearly Target 3 | 1773.4433333333 |
Yearly Target 4 | 1887.21 |
Yearly Target 5 | 2080.68 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1693.73 (-17.31%) | 1836.18 | 1659.68 - 1966.92 | 0.2961 times |
Tue 26 November 2024 | 2048.17 (37.72%) | 1482.61 | 1422.20 - 2065.78 | 1.2292 times |
Fri 29 December 2023 | 1487.23 (33.58%) | 1135.01 | 1075.07 - 1497.12 | 1.2893 times |
Wed 21 December 2022 | 1113.33 (-22.75%) | 1442.23 | 938.42 - 1442.23 | 1.3499 times |
Fri 31 December 2021 | 1441.26 (48.59%) | 969.66 | 950.61 - 1447.89 | 1.0132 times |
Thu 31 December 2020 | 969.99 (22.14%) | 797.67 | 471.56 - 983.63 | 1.2805 times |
Tue 31 December 2019 | 794.13 (42.49%) | 551.41 | 547.07 - 803.57 | 1.1263 times |
Mon 31 December 2018 | 557.32 (-22.7%) | 724.12 | 522.74 - 768.38 | 1.3104 times |
Wed 27 December 2017 | 720.94 (14.27%) | 645.36 | 616.74 - 722.42 | 0.9035 times |
Fri 30 December 2016 | 630.90 (0%) | 598.78 | 573.77 - 662.06 | 0.2016 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1771.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1755.55
Munafa value: 34 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1813 and price is deviating by 55 points
Upper Bollinger band is at 1922 and lower is at 1704, while middle bands are at 1759 and 1868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.41 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
DMA period | DMA value |
5 day DMA | 1744.3 |
12 day DMA | 1782.33 |
20 day DMA | 1812.93 |
35 day DMA | 1846.6 |
50 day DMA | 1866.34 |
100 day DMA | 1889.12 |
150 day DMA | 1830.56 |
200 day DMA | 1789.21 |
EMA (exponential moving average) of Dj Us DSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1735.69 | 1756.67 | 1772.44 |
12 day EMA | 1771.66 | 1785.82 | 1796.85 |
20 day EMA | 1798.56 | 1809.59 | 1818.48 |
35 day EMA | 1833.65 | 1841.89 | 1848.76 |
50 day EMA | 1863.43 | 1870.35 | 1876.28 |
SMA (simple moving average) of Dj Us DSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1744.3 | 1759.53 | 1764.72 |
12 day SMA | 1782.33 | 1795.55 | 1805.76 |
20 day SMA | 1812.93 | 1819.48 | 1824.51 |
35 day SMA | 1846.6 | 1851.03 | 1853.49 |
50 day SMA | 1866.34 | 1871.81 | 1876.57 |
100 day SMA | 1889.12 | 1889.39 | 1889.35 |
150 day SMA | 1830.56 | 1830.22 | 1829.59 |
200 day SMA | 1789.21 | 1789.04 | 1788.71 |