ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2037.46 and 2095.21

Intraday Target 12024.61
Intraday Target 22050.31
Intraday Target 32082.3633333333
Intraday Target 42108.06
Intraday Target 52140.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2076.00 (-2.57%) 2114.42 2056.67 - 2114.42 0.9562 times
Fri 11 September 2026 2130.85 (2.24%) 2111.34 2104.49 - 2138.56 0.9986 times
Thu 10 September 2026 2084.07 (-1.43%) 2087.58 2072.83 - 2100.94 0.9885 times
Wed 09 September 2026 2114.25 (-1.73%) 2149.91 2112.88 - 2153.48 0.9485 times
Tue 08 September 2026 2151.44 (-0.46%) 2164.31 2149.84 - 2165.63 0.9948 times
Fri 04 September 2026 2161.39 (1.17%) 2141.68 2138.08 - 2162.33 0.8317 times
Thu 03 September 2026 2136.36 (0.94%) 2132.94 2101.92 - 2142.46 0.9876 times
Wed 02 September 2026 2116.50 (0.46%) 2110.52 2093.96 - 2124.64 1.0796 times
Tue 01 September 2026 2106.88 (-1.31%) 2129.46 2101.80 - 2130.87 1.046 times
Mon 31 August 2026 2134.86 (-0.97%) 2152.02 2130.79 - 2152.02 1.1684 times
Fri 28 August 2026 2155.72 (-1.38%) 2186.49 2148.82 - 2194.94 0.8731 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 2037.46 and 2095.21

Weekly Target 12024.61
Weekly Target 22050.31
Weekly Target 32082.3633333333
Weekly Target 42108.06
Weekly Target 52140.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2076.00 (-2.57%) 2114.42 2056.67 - 2114.42 0.2133 times
Fri 11 September 2026 2130.85 (-1.41%) 2164.31 2072.83 - 2165.63 0.8767 times
Fri 04 September 2026 2161.39 (0.26%) 2152.02 2093.96 - 2162.33 1.1406 times
Fri 28 August 2026 2155.72 (-2.62%) 2214.31 2148.82 - 2223.50 0.9755 times
Fri 21 August 2026 2213.81 (-4.62%) 2319.67 2210.47 - 2334.37 1.0702 times
Fri 14 August 2026 2321.11 (-0.39%) 2330.51 2296.11 - 2358.27 1.0127 times
Fri 07 August 2026 2330.28 (4.29%) 2246.43 2242.55 - 2378.61 1.2029 times
Fri 31 July 2026 2234.37 (-1.53%) 2294.34 2155.71 - 2316.30 1.5239 times
Fri 24 July 2026 2269.19 (0.07%) 2272.04 2236.57 - 2293.56 1.0174 times
Fri 17 July 2026 2267.54 (-2.21%) 2320.07 2253.82 - 2350.78 0.9667 times
Tue 07 July 2026 2318.81 (-2%) 2371.21 2291.20 - 2398.73 0.3982 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 2011.86 and 2120.82

Monthly Target 11990.47
Monthly Target 22033.24
Monthly Target 32099.4333333333
Monthly Target 42142.2
Monthly Target 52208.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2076.00 (-2.76%) 2129.46 2056.67 - 2165.63 0.4594 times
Mon 31 August 2026 2134.86 (-4.45%) 2246.43 2130.79 - 2378.61 1.0545 times
Fri 31 July 2026 2234.37 (-8.48%) 2417.18 2155.71 - 2429.29 1.0221 times
Tue 30 June 2026 2441.30 (6.95%) 2249.20 2216.46 - 2498.82 1.163 times
Fri 29 May 2026 2282.68 (-5.28%) 2416.65 2193.63 - 2466.43 1.0969 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 0.9935 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.9479 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.062 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 1.0036 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.197 times
Fri 28 November 2025 2065.36 (-1.57%) 2059.46 1927.62 - 2083.23 1.0292 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 2040.71 and 2534.12

Yearly Target 11700
Yearly Target 21888
Yearly Target 32193.41
Yearly Target 42381.41
Yearly Target 52686.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2076.00 (3.38%) 2018.02 2005.41 - 2498.82 1.1304 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.4394 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9415 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 0.9997 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.0366 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.7845 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 1.0164 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.894 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0402 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.7172 times
Fri 30 December 2016 630.90 (0%) 629.44 578.73 - 662.06 0.1445 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2134.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2170 and price is deviating by 63 points

Upper Bollinger band is at 2295 and lower is at 2046, while middle bands are at 2108 and 2233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2120.95 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2111.32
12 day DMA 2129.52
20 day DMA 2169.84
35 day DMA 2222.26
50 day DMA 2249.56
100 day DMA 2294.55
150 day DMA 2272.01
200 day DMA 2217.78

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2107.242122.862118.87
12 day EMA2134.962145.682148.38
20 day EMA2164.632173.962178.5
35 day EMA2205.692213.322218.17
50 day EMA2249.452256.532261.66

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2111.322128.42129.5
12 day SMA2129.522139.832143.47
20 day SMA2169.842182.12190.92
35 day SMA2222.262227.782231.94
50 day SMA2249.562256.552262.1
100 day SMA2294.552296.222297.5
150 day SMA2272.012272.62272.58
200 day SMA2217.782217.362216.75

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top