ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1963.79 and 2013.47

Intraday Target 11951.4
Intraday Target 21976.18
Intraday Target 32001.0766666667
Intraday Target 42025.86
Intraday Target 52050.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2000.97 (-1.56%) 2025.97 1976.29 - 2025.97 0.9885 times
Thu 22 October 2026 2032.78 (-2.06%) 2065.83 2014.83 - 2065.83 1.2416 times
Wed 21 October 2026 2075.61 (0.71%) 2083.09 2062.43 - 2085.65 0.944 times
Tue 20 October 2026 2061.00 (-0.11%) 2044.56 2028.24 - 2077.40 0.9382 times
Mon 19 October 2026 2063.28 (-0.02%) 2071.88 2053.68 - 2082.88 0.8226 times
Fri 16 October 2026 2063.66 (-0.43%) 2074.84 2054.43 - 2092.68 1.1092 times
Thu 15 October 2026 2072.52 (0.09%) 2071.53 2025.36 - 2074.96 1.3195 times
Wed 14 October 2026 2070.59 (-2.14%) 2101.97 2047.22 - 2107.65 1.0523 times
Tue 13 October 2026 2115.80 (0.02%) 2113.54 2077.19 - 2117.59 0.8889 times
Mon 12 October 2026 2115.45 (-0.9%) 2132.81 2114.29 - 2140.87 0.6953 times
Fri 09 October 2026 2134.70 (0.53%) 2128.07 2112.76 - 2144.03 0.7621 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCN are 1933.95 and 2043.31

Weekly Target 11911.61
Weekly Target 21956.29
Weekly Target 32020.97
Weekly Target 42065.65
Weekly Target 52130.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2000.97 (-3.04%) 2071.88 1976.29 - 2085.65 1.0048 times
Fri 16 October 2026 2063.66 (-3.33%) 2132.81 2025.36 - 2140.87 1.0314 times
Fri 09 October 2026 2134.70 (0.37%) 2126.18 2090.91 - 2199.10 0.9453 times
Fri 02 October 2026 2126.83 (0.71%) 2106.86 2055.75 - 2145.65 1.1136 times
Fri 25 September 2026 2111.83 (2.1%) 2085.97 2058.79 - 2118.55 1.1027 times
Fri 18 September 2026 2068.35 (-2.93%) 2114.42 2037.68 - 2114.42 1.2738 times
Fri 11 September 2026 2130.85 (-1.41%) 2164.31 2072.83 - 2165.63 0.7613 times
Fri 04 September 2026 2161.39 (0.26%) 2152.02 2093.96 - 2162.33 0.9905 times
Fri 28 August 2026 2155.72 (-2.62%) 2214.31 2148.82 - 2223.50 0.8471 times
Fri 21 August 2026 2213.81 (-4.62%) 2319.67 2210.47 - 2334.37 0.9294 times
Fri 14 August 2026 2321.11 (-0.39%) 2330.51 2296.11 - 2358.27 0.8795 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCN are 1877.23 and 2100.04

Monthly Target 11835.98
Monthly Target 21918.47
Monthly Target 32058.7866666667
Monthly Target 42141.28
Monthly Target 52281.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2000.97 (-3.78%) 2079.76 1976.29 - 2199.10 0.8709 times
Wed 30 September 2026 2079.55 (-2.59%) 2129.46 2037.68 - 2165.63 1.1761 times
Mon 31 August 2026 2134.86 (-4.45%) 2246.43 2130.79 - 2378.61 1.0052 times
Fri 31 July 2026 2234.37 (-8.48%) 2417.18 2155.71 - 2429.29 0.9743 times
Tue 30 June 2026 2441.30 (6.95%) 2249.20 2216.46 - 2498.82 1.1086 times
Fri 29 May 2026 2282.68 (-5.28%) 2416.65 2193.63 - 2466.43 1.0456 times
Thu 30 April 2026 2409.95 (14.44%) 2130.02 2089.84 - 2416.61 0.947 times
Tue 31 March 2026 2105.94 (-9.93%) 2311.01 2028.59 - 2336.37 0.9035 times
Fri 27 February 2026 2338.18 (9.05%) 2142.55 2142.34 - 2403.36 1.0122 times
Fri 30 January 2026 2144.15 (6.78%) 2018.02 2005.41 - 2167.28 0.9566 times
Wed 31 December 2025 2008.06 (-2.77%) 2060.42 1988.81 - 2087.69 1.141 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCN are 1727.37 and 2249.9

Yearly Target 11636.16
Yearly Target 21818.57
Yearly Target 32158.6933333333
Yearly Target 42341.1
Yearly Target 52681.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 2000.97 (-0.35%) 2018.02 1976.29 - 2498.82 1.3186 times
Wed 31 December 2025 2008.06 (-1.96%) 1836.18 1484.70 - 2140.56 1.4089 times
Tue 26 November 2024 2048.17 (37.72%) 1482.61 1422.20 - 2065.78 0.9215 times
Fri 29 December 2023 1487.23 (33.58%) 1135.01 1075.07 - 1497.12 0.9785 times
Wed 21 December 2022 1113.33 (-22.75%) 1442.23 938.42 - 1442.23 1.0146 times
Fri 31 December 2021 1441.26 (48.59%) 969.66 950.61 - 1447.89 0.7678 times
Thu 31 December 2020 969.99 (22.14%) 797.67 471.56 - 983.63 0.9949 times
Tue 31 December 2019 794.13 (42.49%) 551.41 547.07 - 803.57 0.875 times
Mon 31 December 2018 557.32 (-22.7%) 724.12 522.74 - 768.38 1.0181 times
Wed 27 December 2017 720.94 (14.27%) 645.36 616.74 - 722.42 0.702 times
Fri 30 December 2016 630.90 (0%) 632.07 578.73 - 662.06 0.1193 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2066.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2095 and price is deviating by 41 points

Upper Bollinger band is at 2176 and lower is at 2014, while middle bands are at 2054 and 2135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2064.61 and DjUs DSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCN

DMA (daily moving average) of Dj Us DSCN

DMA period DMA value
5 day DMA 2046.73
12 day DMA 2077.49
20 day DMA 2094.39
35 day DMA 2094.25
50 day DMA 2125.97
100 day DMA 2222.98
150 day DMA 2236.81
200 day DMA 2226.94

EMA (exponential moving average) of Dj Us DSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2040.12059.662073.1
12 day EMA2066.782078.742087.09
20 day EMA2082.942091.562097.75
35 day EMA2112.32118.852123.92
50 day EMA2133.42138.82143.13

SMA (simple moving average) of Dj Us DSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2046.732059.272067.21
12 day SMA2077.492087.992100.68
20 day SMA2094.392099.932101.87
35 day SMA2094.252098.122100.51
50 day SMA2125.972132.12137.64
100 day SMA2222.982225.912228.66
150 day SMA2236.812237.482238.29
200 day SMA2226.942227.152227.25

Videos related to: DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top