DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCN
- DSCN Experts view
- Tomorrow's Movement DSCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1689.97 and 1708.15
Intraday Target 1 | 1676.16 |
Intraday Target 2 | 1685.59 |
Intraday Target 3 | 1694.3366666667 |
Intraday Target 4 | 1703.77 |
Intraday Target 5 | 1712.52 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1695.03 (0.33%) | 1691.60 | 1684.90 - 1703.08 | 0.7716 times |
Thu 24 April 2025 | 1689.47 (4.06%) | 1644.46 | 1639.98 - 1694.12 | 0.861 times |
Tue 22 April 2025 | 1623.57 (2.83%) | 1593.33 | 1593.33 - 1628.77 | 0.9072 times |
Mon 21 April 2025 | 1578.93 (-4.51%) | 1619.76 | 1562.73 - 1619.76 | 0.7938 times |
Tue 15 April 2025 | 1653.43 (-0.38%) | 1660.75 | 1648.17 - 1674.36 | 0.7758 times |
Mon 14 April 2025 | 1659.77 (1.03%) | 1657.70 | 1642.52 - 1673.26 | 0.8412 times |
Fri 11 April 2025 | 1642.80 (1.92%) | 1603.05 | 1591.11 - 1648.53 | 1.0302 times |
Thu 10 April 2025 | 1611.82 (-2.93%) | 1623.45 | 1563.69 - 1630.33 | 1.1631 times |
Wed 09 April 2025 | 1660.52 (9.13%) | 1512.27 | 1504.46 - 1668.87 | 1.6288 times |
Tue 08 April 2025 | 1521.53 (-1.64%) | 1585.98 | 1499.93 - 1596.53 | 1.2274 times |
Mon 07 April 2025 | 1546.85 (-0.78%) | 1519.04 | 1484.70 - 1596.32 | 1.5125 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1628.88 and 1769.23
Weekly Target 1 | 1513.26 |
Weekly Target 2 | 1604.15 |
Weekly Target 3 | 1653.6133333333 |
Weekly Target 4 | 1744.5 |
Weekly Target 5 | 1793.96 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1695.03 (2.52%) | 1619.76 | 1562.73 - 1703.08 | 0.765 times |
Tue 15 April 2025 | 1653.43 (0.65%) | 1657.70 | 1642.52 - 1674.36 | 0.3711 times |
Fri 11 April 2025 | 1642.80 (5.38%) | 1519.04 | 1484.70 - 1668.87 | 1.5058 times |
Fri 04 April 2025 | 1558.99 (0%) | 1579.03 | 1525.06 - 1594.91 | 0.3709 times |
Fri 04 April 2025 | 1558.99 (-5.8%) | 1643.59 | 1525.06 - 1719.17 | 1.2619 times |
Fri 28 March 2025 | 1654.93 (-2.76%) | 1716.25 | 1650.34 - 1758.09 | 0.6751 times |
Fri 21 March 2025 | 1701.98 (0%) | 1695.73 | 1685.15 - 1745.89 | 1.6114 times |
Fri 14 March 2025 | 1701.90 (-0.73%) | 1694.48 | 1651.27 - 1704.77 | 1.3224 times |
Fri 07 March 2025 | 1714.34 (-3.21%) | 1777.49 | 1659.68 - 1785.57 | 0.8211 times |
Fri 28 February 2025 | 1771.27 (0.2%) | 1765.91 | 1739.83 - 1807.26 | 1.2953 times |
Fri 21 February 2025 | 1767.74 (-4.37%) | 1842.70 | 1759.27 - 1851.76 | 0.7337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1589.87 and 1824.34
Monthly Target 1 | 1398.5 |
Monthly Target 2 | 1546.76 |
Monthly Target 3 | 1632.9666666667 |
Monthly Target 4 | 1781.23 |
Monthly Target 5 | 1867.44 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1695.03 (1.76%) | 1661.29 | 1484.70 - 1719.17 | 1.0335 times |
Mon 31 March 2025 | 1665.70 (-5.96%) | 1777.49 | 1617.48 - 1785.57 | 1.1967 times |
Fri 28 February 2025 | 1771.27 (-4.44%) | 1816.24 | 1739.83 - 1885.50 | 1.1894 times |
Fri 31 January 2025 | 1853.54 (-9.5%) | 1836.18 | 1770.70 - 1966.92 | 0.9906 times |
Tue 26 November 2024 | 2048.17 (9.21%) | 1886.54 | 1881.38 - 2065.78 | 0.9915 times |
Thu 31 October 2024 | 1875.36 (-2.03%) | 1914.72 | 1870.00 - 1970.35 | 0.9863 times |
Mon 30 September 2024 | 1914.24 (5.55%) | 1808.87 | 1703.17 - 1927.75 | 0.8994 times |
Fri 30 August 2024 | 1813.52 (2.59%) | 1791.79 | 1618.87 - 1820.16 | 0.8707 times |
Tue 30 July 2024 | 1767.75 (8.2%) | 1634.88 | 1593.21 - 1789.99 | 0.9329 times |
Fri 28 June 2024 | 1633.78 (-3.3%) | 1691.68 | 1620.49 - 1700.62 | 0.9088 times |
Fri 31 May 2024 | 1689.55 (2.69%) | 1645.06 | 1623.16 - 1731.63 | 0.7029 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCN are 1348.76 and 1830.98
Yearly Target 1 | 1233.33 |
Yearly Target 2 | 1464.18 |
Yearly Target 3 | 1715.55 |
Yearly Target 4 | 1946.4 |
Yearly Target 5 | 2197.77 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1695.03 (-17.24%) | 1836.18 | 1484.70 - 1966.92 | 0.5493 times |
Tue 26 November 2024 | 2048.17 (37.72%) | 1482.61 | 1422.20 - 2065.78 | 1.1972 times |
Fri 29 December 2023 | 1487.23 (33.58%) | 1135.01 | 1075.07 - 1497.12 | 1.2556 times |
Wed 21 December 2022 | 1113.33 (-22.75%) | 1442.23 | 938.42 - 1442.23 | 1.3147 times |
Fri 31 December 2021 | 1441.26 (48.59%) | 969.66 | 950.61 - 1447.89 | 0.9867 times |
Thu 31 December 2020 | 969.99 (22.14%) | 797.67 | 471.56 - 983.63 | 1.2471 times |
Tue 31 December 2019 | 794.13 (42.49%) | 551.41 | 547.07 - 803.57 | 1.0969 times |
Mon 31 December 2018 | 557.32 (-22.7%) | 724.12 | 522.74 - 768.38 | 1.2762 times |
Wed 27 December 2017 | 720.94 (14.27%) | 645.36 | 616.74 - 722.42 | 0.8799 times |
Fri 30 December 2016 | 630.90 (0%) | 598.78 | 573.77 - 662.06 | 0.1964 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1644.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.9
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1641 and price is deviating by 62 points
Upper Bollinger band is at 1764 and lower is at 1519, while middle bands are at 1580 and 1703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.68 and DjUs DSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCN stock. Volume based technical analysis of DjUs DSCN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
DMA period | DMA value |
5 day DMA | 1648.09 |
12 day DMA | 1620.23 |
20 day DMA | 1640.73 |
35 day DMA | 1670.36 |
50 day DMA | 1718.59 |
100 day DMA | 1817.49 |
150 day DMA | 1825.65 |
200 day DMA | 1788.57 |
EMA (exponential moving average) of Dj Us DSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1660.49 | 1643.23 | 1620.11 |
12 day EMA | 1644.78 | 1635.65 | 1625.87 |
20 day EMA | 1651.72 | 1647.16 | 1642.71 |
35 day EMA | 1683.65 | 1682.98 | 1682.6 |
50 day EMA | 1722.32 | 1723.43 | 1724.82 |
SMA (simple moving average) of Dj Us DSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1648.09 | 1641.03 | 1631.7 |
12 day SMA | 1620.23 | 1608.89 | 1603.27 |
20 day SMA | 1640.73 | 1641.08 | 1642.74 |
35 day SMA | 1670.36 | 1672.87 | 1675.17 |
50 day SMA | 1718.59 | 1721.75 | 1724.46 |
100 day SMA | 1817.49 | 1819.66 | 1822.28 |
150 day SMA | 1825.65 | 1825.53 | 1825.52 |
200 day SMA | 1788.57 | 1788.54 | 1788.51 |