Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 162.03 and 168.22
| Intraday Target 1 | 160.22 |
| Intraday Target 2 | 163.83 |
| Intraday Target 3 | 166.41333333333 |
| Intraday Target 4 | 170.02 |
| Intraday Target 5 | 172.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.43 (-1.72%) | 167.97 | 162.81 - 169.00 | 0.7156 times | Mon 06 July 2026 | 170.36 (2.44%) | 166.85 | 166.85 - 174.33 | 0.9342 times | Thu 02 July 2026 | 166.30 (2.53%) | 166.47 | 164.04 - 172.96 | 1.2694 times | Wed 01 July 2026 | 162.20 (-8.94%) | 165.65 | 157.18 - 166.96 | 2.1814 times | Tue 30 June 2026 | 178.12 (-2.49%) | 185.29 | 177.78 - 185.86 | 0.7459 times | Mon 29 June 2026 | 182.66 (-1.16%) | 184.81 | 179.42 - 188.54 | 0.8265 times | Fri 26 June 2026 | 184.81 (1.92%) | 178.32 | 178.32 - 186.76 | 0.8791 times | Thu 25 June 2026 | 181.33 (1.49%) | 179.38 | 174.98 - 182.29 | 0.7259 times | Wed 24 June 2026 | 178.67 (-5.04%) | 181.64 | 177.03 - 183.70 | 0.8794 times | Tue 23 June 2026 | 188.16 (-5.6%) | 188.13 | 186.12 - 189.97 | 0.8426 times | Mon 22 June 2026 | 199.33 (-1.72%) | 198.68 | 195.99 - 201.21 | 0.8175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 165.12 and 176.64
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 168.19 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 179.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.5269 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.6042 times | Fri 26 June 2026 | 184.81 (-8.88%) | 198.68 | 174.98 - 201.21 | 1.3236 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.2097 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 0.9379 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 1.031 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.663 times | Fri 22 May 2026 | 243.85 (14.16%) | 215.29 | 208.11 - 248.79 | 0.9148 times | Fri 15 May 2026 | 213.61 (-1.03%) | 218.24 | 211.08 - 237.97 | 1.0575 times | Fri 08 May 2026 | 215.83 (0.88%) | 213.95 | 208.95 - 221.85 | 0.7315 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.6533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 162.31 and 179.46
| Monthly Target 1 | 149.16 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 166.31333333333 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 183.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.43 (-6%) | 165.65 | 157.18 - 174.33 | 0.3298 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0132 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7068 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8438 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0936 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0987 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5221 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0807 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8428 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4686 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.127 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 96.81 and 227.8
| Yearly Target 1 | 73.27 |
| Yearly Target 2 | 120.35 |
| Yearly Target 3 | 204.26 |
| Yearly Target 4 | 251.34 |
| Yearly Target 5 | 335.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.43 (-7.77%) | 184.71 | 157.18 - 288.17 | 0.6255 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.107 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0242 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0131 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3392 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4574 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4719 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6639 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7271 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5707 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3477 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 28 points
Upper Bollinger band is at 255 and lower is at 146, while middle bands are at 173 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 168.88 |
| 12 day DMA | 180.18 |
| 20 day DMA | 199.99 |
| 35 day DMA | 220.09 |
| 50 day DMA | 220.16 |
| 100 day DMA | 220.02 |
| 150 day DMA | 207.86 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.62 | 172.21 | 173.13 |
| 12 day EMA | 182.48 | 185.22 | 187.92 |
| 20 day EMA | 194.51 | 197.36 | 200.2 |
| 35 day EMA | 204.75 | 206.95 | 209.1 |
| 50 day EMA | 215.66 | 217.63 | 219.56 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.88 | 171.93 | 174.82 |
| 12 day SMA | 180.18 | 183.8 | 187.5 |
| 20 day SMA | 199.99 | 203.9 | 208.71 |
| 35 day SMA | 220.09 | 221.75 | 223.56 |
| 50 day SMA | 220.16 | 221.28 | 222.56 |
| 100 day SMA | 220.02 | 220.27 | 220.55 |
| 150 day SMA | 207.86 | 207.58 | 207.26 |
| 200 day SMA | 186.42 | 186.11 | 185.79 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
