DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 217.78 and 235.89
| Intraday Target 1 | 202.73 |
| Intraday Target 2 | 214.72 |
| Intraday Target 3 | 220.84333333333 |
| Intraday Target 4 | 232.83 |
| Intraday Target 5 | 238.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 226.70 (8.24%) | 208.86 | 208.86 - 226.97 | 1.0084 times | Tue 10 March 2026 | 209.44 (0.24%) | 210.78 | 207.53 - 212.49 | 0.5559 times | Mon 09 March 2026 | 208.93 (2.53%) | 203.77 | 194.00 - 212.21 | 0.9645 times | Fri 06 March 2026 | 203.77 (-1.21%) | 197.15 | 193.97 - 205.28 | 0.782 times | Thu 05 March 2026 | 206.27 (-1.9%) | 208.97 | 200.36 - 216.52 | 1.0179 times | Wed 04 March 2026 | 210.26 (-3.59%) | 226.94 | 208.39 - 233.02 | 1.9532 times | Tue 03 March 2026 | 218.09 (-0.37%) | 211.15 | 197.82 - 221.09 | 1.4762 times | Mon 02 March 2026 | 218.91 (3.22%) | 215.90 | 212.69 - 222.49 | 0.9598 times | Fri 27 February 2026 | 212.08 (-2.19%) | 216.82 | 209.38 - 217.36 | 0.5507 times | Thu 26 February 2026 | 216.82 (-2.21%) | 221.71 | 209.05 - 221.71 | 0.7315 times | Wed 25 February 2026 | 221.71 (5.68%) | 213.48 | 213.48 - 226.18 | 1.4191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 210.35 and 243.32
| Weekly Target 1 | 182.92 |
| Weekly Target 2 | 204.81 |
| Weekly Target 3 | 215.89 |
| Weekly Target 4 | 237.78 |
| Weekly Target 5 | 248.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 226.70 (11.25%) | 203.77 | 194.00 - 226.97 | 0.548 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.3412 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 0.8543 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.7505 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.2721 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.1554 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.2603 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.2187 times | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 1.0716 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.528 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.5732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 210.34 and 249.39
| Monthly Target 1 | 178.85 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 217.89666666667 |
| Monthly Target 4 | 241.82 |
| Monthly Target 5 | 256.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 226.70 (6.89%) | 215.90 | 193.97 - 233.02 | 0.4913 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1163 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4485 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0284 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.802 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3976 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0725 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7898 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.933 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9205 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1486 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 205.65 and 254.08
| Yearly Target 1 | 166.34 |
| Yearly Target 2 | 196.52 |
| Yearly Target 3 | 214.77 |
| Yearly Target 4 | 244.95 |
| Yearly Target 5 | 263.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 226.70 (24.88%) | 184.71 | 184.59 - 233.02 | 0.3095 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1518 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0579 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0563 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.4014 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5267 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4988 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6761 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7403 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5811 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.354 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.4
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 203 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.4 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 211.02 |
| 12 day DMA | 213.56 |
| 20 day DMA | 209.8 |
| 35 day DMA | 207.88 |
| 50 day DMA | 208.51 |
| 100 day DMA | 175.45 |
| 150 day DMA | 153.82 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.96 | 209.09 | 208.91 |
| 12 day EMA | 212.37 | 209.76 | 209.82 |
| 20 day EMA | 210.78 | 209.11 | 209.08 |
| 35 day EMA | 208.81 | 207.76 | 207.66 |
| 50 day EMA | 206.81 | 206 | 205.86 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.02 | 207.73 | 209.46 |
| 12 day SMA | 213.56 | 211.7 | 211.47 |
| 20 day SMA | 209.8 | 209.25 | 209.33 |
| 35 day SMA | 207.88 | 207.64 | 207.72 |
| 50 day SMA | 208.51 | 207.65 | 207.17 |
| 100 day SMA | 175.45 | 174.43 | 173.55 |
| 150 day SMA | 153.82 | 152.98 | 152.23 |
| 200 day SMA | 140.35 | 139.72 | 139.16 |


