DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 128.12 and 130.86
| Intraday Target 1 | 127.66 |
| Intraday Target 2 | 128.58 |
| Intraday Target 3 | 130.39666666667 |
| Intraday Target 4 | 131.32 |
| Intraday Target 5 | 133.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.51 (-2.04%) | 132.21 | 129.47 - 132.21 | 0.6069 times | Thu 22 October 2026 | 132.21 (-4.98%) | 139.14 | 131.01 - 139.14 | 0.8891 times | Wed 21 October 2026 | 139.14 (-0.15%) | 139.65 | 137.77 - 140.06 | 0.4956 times | Tue 20 October 2026 | 139.35 (-2.11%) | 138.40 | 136.77 - 141.26 | 0.9219 times | Mon 19 October 2026 | 142.35 (0.53%) | 142.80 | 139.70 - 143.75 | 1.0589 times | Fri 16 October 2026 | 141.60 (2.55%) | 138.08 | 138.08 - 151.47 | 2.2226 times | Thu 15 October 2026 | 138.08 (0.85%) | 135.86 | 133.10 - 138.97 | 1.3035 times | Wed 14 October 2026 | 136.92 (-3.4%) | 139.96 | 134.92 - 140.75 | 0.9134 times | Tue 13 October 2026 | 141.74 (-0.43%) | 142.01 | 139.16 - 142.62 | 0.7552 times | Mon 12 October 2026 | 142.35 (-1.26%) | 144.16 | 141.46 - 144.16 | 0.833 times | Fri 09 October 2026 | 144.16 (-1.47%) | 146.31 | 143.44 - 147.48 | 0.6541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 122.35 and 136.63
| Weekly Target 1 | 119.96 |
| Weekly Target 2 | 124.74 |
| Weekly Target 3 | 134.24333333333 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.51 (-8.54%) | 142.80 | 129.47 - 143.75 | 1.1411 times | Fri 16 October 2026 | 141.60 (-1.78%) | 144.16 | 133.10 - 151.47 | 1.7316 times | Fri 09 October 2026 | 144.16 (0.59%) | 143.31 | 142.21 - 150.65 | 0.9237 times | Fri 02 October 2026 | 143.31 (-2.1%) | 143.48 | 140.17 - 146.96 | 0.8372 times | Fri 25 September 2026 | 146.38 (-3.56%) | 152.98 | 144.47 - 157.59 | 0.8615 times | Fri 18 September 2026 | 151.78 (-7.93%) | 164.86 | 151.06 - 164.86 | 1.1234 times | Fri 11 September 2026 | 164.86 (-3.43%) | 170.71 | 163.09 - 181.14 | 0.6096 times | Fri 04 September 2026 | 170.71 (-0.69%) | 171.90 | 167.67 - 178.85 | 0.7682 times | Fri 28 August 2026 | 171.90 (-2.95%) | 177.13 | 166.52 - 177.81 | 0.869 times | Fri 21 August 2026 | 177.13 (3.74%) | 170.74 | 166.91 - 182.08 | 1.1347 times | Fri 14 August 2026 | 170.74 (-0.38%) | 173.37 | 169.03 - 187.68 | 1.5266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 118.49 and 140.49
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 122.16 |
| Monthly Target 3 | 136.81666666667 |
| Monthly Target 4 | 144.16 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.51 (-9.74%) | 143.48 | 129.47 - 151.47 | 0.789 times | Wed 30 September 2026 | 143.48 (-15.92%) | 170.64 | 141.75 - 181.14 | 0.6866 times | Mon 31 August 2026 | 170.64 (10.36%) | 151.10 | 149.90 - 187.68 | 0.8958 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.051 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0615 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7405 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.884 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.1457 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1511 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5947 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.1322 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 50.14 and 208.84
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 182.38333333333 |
| Yearly Target 4 | 235.3 |
| Yearly Target 5 | 341.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.51 (-28.66%) | 184.71 | 129.47 - 288.17 | 0.879 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.077 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 0.9965 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 0.9857 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3029 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.418 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4321 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.646 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7074 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5552 times | Fri 30 December 2016 | 89.71 (0%) | 85.90 | 70.86 - 103.25 | 0.2091 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.97 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 139.48 |
| 20 day DMA | 141.65 |
| 35 day DMA | 149.17 |
| 50 day DMA | 156.38 |
| 100 day DMA | 172.7 |
| 150 day DMA | 190.72 |
| 200 day DMA | 195.27 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 137.48 | 140.12 |
| 12 day EMA | 138.75 | 140.43 | 141.92 |
| 20 day EMA | 142.24 | 143.58 | 144.78 |
| 35 day EMA | 149.08 | 150.23 | 151.29 |
| 50 day EMA | 155.92 | 157 | 158.01 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 138.93 | 140.1 |
| 12 day SMA | 139.48 | 140.78 | 142.05 |
| 20 day SMA | 141.65 | 142.5 | 143.18 |
| 35 day SMA | 149.17 | 150.46 | 151.66 |
| 50 day SMA | 156.38 | 157.18 | 158.03 |
| 100 day SMA | 172.7 | 173.99 | 175.17 |
| 150 day SMA | 190.72 | 191.36 | 191.99 |
| 200 day SMA | 195.27 | 195.54 | 195.81 |


