DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 132.82 and 136.91
| Intraday Target 1 | 131.83 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 135.92333333333 |
| Intraday Target 4 | 137.89 |
| Intraday Target 5 | 140.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.76 (-1.75%) | 137.64 | 133.96 - 138.05 | 0.6313 times | Thu 12 November 2026 | 138.18 (-1.44%) | 137.77 | 137.69 - 140.78 | 0.8207 times | Wed 11 November 2026 | 140.20 (2.65%) | 138.25 | 135.89 - 141.14 | 0.9387 times | Tue 10 November 2026 | 136.58 (-4.4%) | 139.17 | 133.98 - 139.17 | 1.0501 times | Mon 09 November 2026 | 142.86 (5.76%) | 141.07 | 139.93 - 143.96 | 0.9878 times | Fri 06 November 2026 | 135.08 (2.92%) | 133.50 | 132.38 - 135.96 | 1.1782 times | Thu 05 November 2026 | 131.25 (-5.32%) | 141.19 | 130.50 - 142.66 | 1.2888 times | Wed 04 November 2026 | 138.63 (2.77%) | 139.43 | 135.66 - 139.50 | 1.5845 times | Tue 03 November 2026 | 134.90 (-1.03%) | 136.58 | 134.32 - 136.89 | 0.7502 times | Mon 02 November 2026 | 136.30 (1.81%) | 134.87 | 134.46 - 139.79 | 0.7696 times | Fri 30 October 2026 | 133.88 (-1.75%) | 134.24 | 131.85 - 135.76 | 0.8084 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 129.86 and 139.86
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 137.89333333333 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 147.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.76 (0.5%) | 141.07 | 133.96 - 143.96 | 0.8733 times | Fri 06 November 2026 | 135.08 (0.9%) | 134.87 | 130.50 - 142.66 | 1.0987 times | Fri 30 October 2026 | 133.88 (3.37%) | 130.43 | 128.81 - 138.05 | 1.0283 times | Fri 23 October 2026 | 129.51 (-8.54%) | 142.80 | 129.47 - 143.75 | 1.1051 times | Fri 16 October 2026 | 141.60 (-1.78%) | 144.16 | 133.10 - 151.47 | 1.6769 times | Fri 09 October 2026 | 144.16 (0.59%) | 143.31 | 142.21 - 150.65 | 0.8945 times | Fri 02 October 2026 | 143.31 (-2.1%) | 143.48 | 140.17 - 146.96 | 0.8108 times | Fri 25 September 2026 | 146.38 (-3.56%) | 152.98 | 144.47 - 157.59 | 0.8343 times | Fri 18 September 2026 | 151.78 (-7.93%) | 164.86 | 151.06 - 164.86 | 1.0879 times | Fri 11 September 2026 | 164.86 (-3.43%) | 170.71 | 163.09 - 181.14 | 0.5904 times | Fri 04 September 2026 | 170.71 (-0.69%) | 171.90 | 167.67 - 178.85 | 0.7439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 133.13 and 146.59
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 136.74 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.76 (1.4%) | 134.87 | 130.50 - 143.96 | 0.4262 times | Fri 30 October 2026 | 133.88 (-6.69%) | 143.48 | 128.81 - 151.47 | 1.1 times | Wed 30 September 2026 | 143.48 (-15.92%) | 170.64 | 141.75 - 181.14 | 0.7639 times | Mon 31 August 2026 | 170.64 (10.36%) | 151.10 | 149.90 - 187.68 | 0.9967 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.1694 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.181 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.8239 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.9836 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.2747 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.2806 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.7742 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 52.61 and 211.97
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 184.24666666667 |
| Yearly Target 4 | 239.68 |
| Yearly Target 5 | 343.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.76 (-25.21%) | 184.71 | 128.81 - 288.17 | 0.9255 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.0716 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 0.9914 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 0.9807 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.2963 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4108 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4248 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6427 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7038 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5524 times | Fri 30 December 2016 | 89.71 (0%) | 83.91 | 70.86 - 103.25 | 0.17 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 138.72 |
| 12 day DMA | 136.66 |
| 20 day DMA | 136.42 |
| 35 day DMA | 139.4 |
| 50 day DMA | 145.34 |
| 100 day DMA | 156.7 |
| 150 day DMA | 182.23 |
| 200 day DMA | 189.75 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 138.19 | 138.2 |
| 12 day EMA | 137.22 | 137.48 | 137.35 |
| 20 day EMA | 138.15 | 138.4 | 138.42 |
| 35 day EMA | 142.25 | 142.63 | 142.89 |
| 50 day EMA | 146.92 | 147.38 | 147.76 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.72 | 138.58 | 137.19 |
| 12 day SMA | 136.66 | 136.79 | 136.64 |
| 20 day SMA | 136.42 | 136.71 | 136.71 |
| 35 day SMA | 139.4 | 139.7 | 139.92 |
| 50 day SMA | 145.34 | 146.11 | 146.84 |
| 100 day SMA | 156.7 | 157.37 | 158.1 |
| 150 day SMA | 182.23 | 182.95 | 183.7 |
| 200 day SMA | 189.75 | 190.16 | 190.53 |


