DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 161.73 and 166.22
| Intraday Target 1 | 160.69 |
| Intraday Target 2 | 162.77 |
| Intraday Target 3 | 165.17666666667 |
| Intraday Target 4 | 167.26 |
| Intraday Target 5 | 169.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.86 (-0.08%) | 167.58 | 163.09 - 167.58 | 0.9607 times | Thu 10 September 2026 | 165.00 (-4.79%) | 168.67 | 164.69 - 171.46 | 1.1976 times | Wed 09 September 2026 | 173.30 (-1.95%) | 176.75 | 172.31 - 181.14 | 0.8502 times | Tue 08 September 2026 | 176.75 (3.54%) | 170.71 | 170.71 - 180.17 | 1.0848 times | Fri 04 September 2026 | 170.71 (-2.12%) | 170.91 | 170.34 - 173.13 | 0.875 times | Thu 03 September 2026 | 174.40 (0%) | 178.37 | 173.27 - 178.85 | 0.7914 times | Wed 02 September 2026 | 174.40 (0.3%) | 173.88 | 172.69 - 176.10 | 1.0162 times | Tue 01 September 2026 | 173.88 (1.9%) | 170.64 | 167.67 - 177.67 | 1.4507 times | Mon 31 August 2026 | 170.64 (-0.73%) | 171.90 | 169.52 - 174.50 | 1.0249 times | Fri 28 August 2026 | 171.90 (-1.7%) | 174.87 | 169.77 - 176.50 | 0.7484 times | Thu 27 August 2026 | 174.87 (2.96%) | 168.84 | 168.84 - 176.03 | 1.1668 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 154.95 and 173
| Weekly Target 1 | 151.65 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 169.69666666667 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 187.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.86 (-3.43%) | 170.71 | 163.09 - 181.14 | 0.5901 times | Fri 04 September 2026 | 170.71 (-0.69%) | 171.90 | 167.67 - 178.85 | 0.7436 times | Fri 28 August 2026 | 171.90 (-2.95%) | 177.13 | 166.52 - 177.81 | 0.8412 times | Fri 21 August 2026 | 177.13 (3.74%) | 170.74 | 166.91 - 182.08 | 1.0983 times | Fri 14 August 2026 | 170.74 (-0.38%) | 173.37 | 169.03 - 187.68 | 1.4777 times | Fri 07 August 2026 | 171.39 (10.85%) | 151.10 | 149.90 - 171.59 | 1.0444 times | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 1.0868 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.1659 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.3772 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.575 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.7508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 154.95 and 173
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 169.69666666667 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 187.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.86 (-3.39%) | 170.64 | 163.09 - 181.14 | 0.2331 times | Mon 31 August 2026 | 170.64 (10.36%) | 151.10 | 149.90 - 187.68 | 0.9061 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.063 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0736 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.749 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8941 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.1588 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1642 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.6129 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.1451 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8931 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 83.49 and 226.52
| Yearly Target 1 | 56.36 |
| Yearly Target 2 | 110.61 |
| Yearly Target 3 | 199.39 |
| Yearly Target 4 | 253.64 |
| Yearly Target 5 | 342.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 164.86 (-9.18%) | 184.71 | 145.14 - 288.17 | 0.7781 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.089 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0075 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 0.9966 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3174 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4337 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.448 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6531 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7152 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5614 times | Fri 30 December 2016 | 89.71 (0%) | 76.19 | 70.86 - 103.25 | 0.3006 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.55 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 171.71 |
| 20 day DMA | 172.43 |
| 35 day DMA | 167.77 |
| 50 day DMA | 166.43 |
| 100 day DMA | 196.81 |
| 150 day DMA | 203.31 |
| 200 day DMA | 196.11 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.85 | 170.85 | 173.78 |
| 12 day EMA | 170.83 | 171.91 | 173.17 |
| 20 day EMA | 170.89 | 171.52 | 172.21 |
| 35 day EMA | 170.04 | 170.34 | 170.65 |
| 50 day EMA | 168.41 | 168.55 | 168.69 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 172.03 | 173.91 |
| 12 day SMA | 171.71 | 172.57 | 172.88 |
| 20 day SMA | 172.43 | 172.66 | 173.16 |
| 35 day SMA | 167.77 | 167.47 | 167.27 |
| 50 day SMA | 166.43 | 166.83 | 167.16 |
| 100 day SMA | 196.81 | 197.57 | 198.37 |
| 150 day SMA | 203.31 | 203.58 | 203.84 |
| 200 day SMA | 196.11 | 195.94 | 195.79 |


