DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 153.56 and 156.91
| Intraday Target 1 | 150.97 |
| Intraday Target 2 | 152.8 |
| Intraday Target 3 | 154.32333333333 |
| Intraday Target 4 | 156.15 |
| Intraday Target 5 | 157.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.62 (0.65%) | 154.27 | 152.50 - 155.85 | 1.0578 times | Thu 30 July 2026 | 153.62 (4.87%) | 150.69 | 149.61 - 153.83 | 0.7114 times | Wed 29 July 2026 | 146.48 (-3.34%) | 153.18 | 145.14 - 153.18 | 1.086 times | Tue 28 July 2026 | 151.54 (0.64%) | 150.58 | 149.39 - 152.43 | 1.0925 times | Mon 27 July 2026 | 150.58 (-0.36%) | 149.83 | 148.91 - 152.57 | 0.8767 times | Fri 24 July 2026 | 151.13 (-2.28%) | 153.76 | 150.89 - 154.38 | 0.5208 times | Thu 23 July 2026 | 154.65 (-1.95%) | 158.82 | 152.84 - 158.82 | 0.7404 times | Wed 22 July 2026 | 157.72 (4.1%) | 153.08 | 153.08 - 160.66 | 1.0659 times | Tue 21 July 2026 | 151.51 (2.01%) | 151.90 | 148.43 - 152.53 | 1.357 times | Mon 20 July 2026 | 148.53 (-1.14%) | 150.24 | 146.04 - 154.27 | 1.4914 times | Fri 17 July 2026 | 150.24 (-6.13%) | 156.84 | 149.66 - 156.84 | 2.3144 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 149.88 and 160.59
| Weekly Target 1 | 141.16 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 151.87 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 0.9375 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.0057 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.188 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.496 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.5102 times | Fri 26 June 2026 | 184.81 (-8.88%) | 198.68 | 174.98 - 201.21 | 1.246 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.1388 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 0.883 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 0.9706 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.6242 times | Fri 22 May 2026 | 243.85 (14.16%) | 215.29 | 208.11 - 248.79 | 0.8612 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 135.29 and 164.48
| Monthly Target 1 | 128.84 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 158.03 |
| Monthly Target 4 | 170.92 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 0.9399 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 0.9493 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.6622 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.7906 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0246 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0293 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4261 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0125 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7896 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.376 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0559 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 78.37 and 221.4
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 103.78 |
| Yearly Target 3 | 195.97666666667 |
| Yearly Target 4 | 246.81 |
| Yearly Target 5 | 339.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.62 (-14.82%) | 184.71 | 145.14 - 288.17 | 0.6849 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0177 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0067 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3307 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4482 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4626 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6597 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7225 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5671 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3455 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 151 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.79 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 151.37 |
| 12 day DMA | 152.56 |
| 20 day DMA | 158.75 |
| 35 day DMA | 180.87 |
| 50 day DMA | 200.68 |
| 100 day DMA | 212.02 |
| 150 day DMA | 208.65 |
| 200 day DMA | 189.69 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 151.49 | 150.43 |
| 12 day EMA | 155.48 | 155.64 | 156.01 |
| 20 day EMA | 162.7 | 163.55 | 164.59 |
| 35 day EMA | 179.41 | 180.87 | 182.47 |
| 50 day EMA | 197.86 | 199.62 | 201.5 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.37 | 150.67 | 150.88 |
| 12 day SMA | 152.56 | 153.5 | 154.67 |
| 20 day SMA | 158.75 | 160.16 | 161.72 |
| 35 day SMA | 180.87 | 183.47 | 186.69 |
| 50 day SMA | 200.68 | 202.1 | 203.7 |
| 100 day SMA | 212.02 | 212.59 | 213.22 |
| 150 day SMA | 208.65 | 208.66 | 208.68 |
| 200 day SMA | 189.69 | 189.49 | 189.28 |


