ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 197.5 and 206.89

Intraday Target 1195.72
Intraday Target 2199.27
Intraday Target 3205.11
Intraday Target 4208.66
Intraday Target 5214.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 202.82 (-3.82%) 209.99 201.56 - 210.95 1.191 times
Wed 17 June 2026 210.88 (-1.81%) 212.52 208.80 - 219.45 0.8653 times
Tue 16 June 2026 214.77 (-2.01%) 216.96 212.21 - 216.96 0.8784 times
Mon 15 June 2026 219.18 (-6.7%) 234.93 210.23 - 234.93 2.1425 times
Fri 12 June 2026 234.93 (-0.31%) 238.00 232.26 - 238.00 0.6762 times
Thu 11 June 2026 235.65 (5.23%) 226.51 225.45 - 236.43 0.7969 times
Wed 10 June 2026 223.93 (-9.47%) 239.95 223.71 - 244.73 1.1216 times
Tue 09 June 2026 247.36 (-1.4%) 250.88 236.94 - 253.41 0.7536 times
Mon 08 June 2026 250.88 (2.15%) 256.55 250.27 - 257.13 0.5884 times
Fri 05 June 2026 245.59 (-7.86%) 259.29 244.05 - 260.96 0.9862 times
Thu 04 June 2026 266.53 (-3.51%) 270.36 266.08 - 275.79 0.818 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 185.51 and 218.88

Weekly Target 1179.73
Weekly Target 2191.28
Weekly Target 3213.10333333333
Weekly Target 4224.65
Weekly Target 5246.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 202.82 (-13.67%) 234.93 201.56 - 234.93 1.321 times
Fri 12 June 2026 234.93 (-4.34%) 256.55 223.71 - 257.13 1.0242 times
Fri 05 June 2026 245.59 (-7.4%) 264.17 244.05 - 288.17 1.1259 times
Fri 29 May 2026 265.23 (8.77%) 249.14 241.93 - 265.44 0.724 times
Fri 22 May 2026 243.85 (14.16%) 215.29 208.11 - 248.79 0.999 times
Fri 15 May 2026 213.61 (-1.03%) 218.24 211.08 - 237.97 1.1548 times
Fri 08 May 2026 215.83 (0.88%) 213.95 208.95 - 221.85 0.7988 times
Fri 01 May 2026 213.95 (-5.12%) 226.83 210.98 - 230.72 0.7134 times
Fri 24 April 2026 225.50 (0.59%) 228.23 221.30 - 237.00 0.9204 times
Fri 17 April 2026 224.17 (-10.15%) 249.38 215.49 - 254.40 1.2185 times
Fri 10 April 2026 249.48 (2.1%) 244.26 233.19 - 258.60 1.1003 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 158.89 and 245.5

Monthly Target 1144.24
Monthly Target 2173.53
Monthly Target 3230.85
Monthly Target 4260.14
Monthly Target 5317.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 202.82 (-23.53%) 264.17 201.56 - 288.17 0.6172 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.6778 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.8092 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.0487 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.0536 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.4597 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.0364 times
Fri 28 November 2025 142.59 (13.45%) 122.67 120.10 - 144.06 0.8082 times
Fri 31 October 2025 125.68 (11.85%) 112.36 112.36 - 141.94 1.4084 times
Tue 30 September 2025 112.36 (2.17%) 105.12 103.25 - 116.94 1.0808 times
Fri 29 August 2025 109.97 (7.41%) 99.34 96.05 - 110.89 0.7626 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 193.71 and 297.29

Yearly Target 1121.61
Yearly Target 2162.22
Yearly Target 3225.19333333333
Yearly Target 4265.8
Yearly Target 5328.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 202.82 (11.73%) 184.71 184.59 - 288.17 0.563 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.1144 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.031 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.0199 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.3481 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.4671 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4817 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6684 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7319 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5745 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.35 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.61

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 23 points

Upper Bollinger band is at 289 and lower is at 200, while middle bands are at 222 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.63 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 216.52
12 day DMA 235.73
20 day DMA 243.95
35 day DMA 233.26
50 day DMA 233.27
100 day DMA 222.8
150 day DMA 204.15
200 day DMA 182.55

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.18221.36226.6
12 day EMA228.31232.94236.95
20 day EMA233.23236.43239.12
35 day EMA235.73237.67239.25
50 day EMA232.51233.72234.65

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.52223.08225.69
12 day SMA235.73242.68247.24
20 day SMA243.95244.76245.14
35 day SMA233.26233.56233.7
50 day SMA233.27234.12234.89
100 day SMA222.8222.96222.97
150 day SMA204.15203.64203.05
200 day SMA182.55182.08181.57

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top