Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 212.35 and 223.07
| Intraday Target 1 | 203.48 |
| Intraday Target 2 | 210.49 |
| Intraday Target 3 | 214.19666666667 |
| Intraday Target 4 | 221.21 |
| Intraday Target 5 | 224.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.51 (4.23%) | 209.53 | 207.18 - 217.90 | 0.9464 times | Thu 08 January 2026 | 208.69 (-2.63%) | 203.47 | 199.95 - 209.82 | 1.6257 times | Wed 07 January 2026 | 214.33 (-1.29%) | 217.13 | 209.48 - 217.13 | 1.4332 times | Tue 06 January 2026 | 217.13 (3.45%) | 211.46 | 211.46 - 221.85 | 1.6675 times | Mon 05 January 2026 | 209.89 (8.67%) | 193.15 | 193.15 - 210.97 | 1.3154 times | Fri 02 January 2026 | 193.15 (6.4%) | 184.71 | 184.59 - 193.32 | 0.7944 times | Wed 31 December 2025 | 181.53 (-2.28%) | 185.81 | 179.90 - 185.81 | 0.7652 times | Tue 30 December 2025 | 185.77 (1.13%) | 186.68 | 183.81 - 187.21 | 0.4615 times | Mon 29 December 2025 | 183.69 (-0.88%) | 179.08 | 179.08 - 184.27 | 0.5675 times | Fri 26 December 2025 | 185.33 (1.16%) | 184.51 | 183.58 - 185.89 | 0.4231 times | Wed 24 December 2025 | 183.21 (-0.04%) | 184.47 | 181.06 - 184.47 | 0.254 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 205.33 and 234.03
| Weekly Target 1 | 182.14 |
| Weekly Target 2 | 199.82 |
| Weekly Target 3 | 210.83666666667 |
| Weekly Target 4 | 228.52 |
| Weekly Target 5 | 239.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.7896 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.6629 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.6586 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.9747 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.2698 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.136 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.7359 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.9455 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 1.0207 times | Fri 07 November 2025 | 127.49 (1.44%) | 122.67 | 120.32 - 128.35 | 0.8062 times | Fri 31 October 2025 | 125.68 (-6.68%) | 135.69 | 124.18 - 139.31 | 1.1816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 201.05 and 238.31
| Monthly Target 1 | 170.72 |
| Monthly Target 2 | 194.12 |
| Monthly Target 3 | 207.98333333333 |
| Monthly Target 4 | 231.38 |
| Monthly Target 5 | 245.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.51 (19.82%) | 184.71 | 184.59 - 221.85 | 0.4732 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0682 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.833 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4516 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.114 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8203 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.969 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9561 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.193 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.1215 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.6914 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 201.05 and 238.31
| Yearly Target 1 | 170.72 |
| Yearly Target 2 | 194.12 |
| Yearly Target 3 | 207.98333333333 |
| Yearly Target 4 | 231.38 |
| Yearly Target 5 | 245.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.51 (19.82%) | 184.71 | 184.59 - 221.85 | 0.0474 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.183 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0865 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0849 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.4393 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.568 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.5393 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6944 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7604 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5968 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3636 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.36
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 21 points
Upper Bollinger band is at 225 and lower is at 144, while middle bands are at 164 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.12 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 213.51 |
| 12 day DMA | 196.96 |
| 20 day DMA | 184.01 |
| 35 day DMA | 165.43 |
| 50 day DMA | 154.15 |
| 100 day DMA | 134.39 |
| 150 day DMA | 123.33 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.39 | 206.83 | 205.9 |
| 12 day EMA | 198.38 | 194.9 | 192.39 |
| 20 day EMA | 187.39 | 184.22 | 181.65 |
| 35 day EMA | 172.32 | 169.66 | 167.36 |
| 50 day EMA | 158.2 | 155.78 | 153.62 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.51 | 208.64 | 203.21 |
| 12 day SMA | 196.96 | 194.13 | 191.33 |
| 20 day SMA | 184.01 | 180.76 | 177.75 |
| 35 day SMA | 165.43 | 162.79 | 160.32 |
| 50 day SMA | 154.15 | 152.52 | 151.04 |
| 100 day SMA | 134.39 | 133.28 | 132.27 |
| 150 day SMA | 123.33 | 122.51 | 121.75 |
| 200 day SMA | 116.36 | 115.82 | 115.35 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
