ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 128.12 and 130.86

Intraday Target 1127.66
Intraday Target 2128.58
Intraday Target 3130.39666666667
Intraday Target 4131.32
Intraday Target 5133.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 129.51 (-2.04%) 132.21 129.47 - 132.21 0.6069 times
Thu 22 October 2026 132.21 (-4.98%) 139.14 131.01 - 139.14 0.8891 times
Wed 21 October 2026 139.14 (-0.15%) 139.65 137.77 - 140.06 0.4956 times
Tue 20 October 2026 139.35 (-2.11%) 138.40 136.77 - 141.26 0.9219 times
Mon 19 October 2026 142.35 (0.53%) 142.80 139.70 - 143.75 1.0589 times
Fri 16 October 2026 141.60 (2.55%) 138.08 138.08 - 151.47 2.2226 times
Thu 15 October 2026 138.08 (0.85%) 135.86 133.10 - 138.97 1.3035 times
Wed 14 October 2026 136.92 (-3.4%) 139.96 134.92 - 140.75 0.9134 times
Tue 13 October 2026 141.74 (-0.43%) 142.01 139.16 - 142.62 0.7552 times
Mon 12 October 2026 142.35 (-1.26%) 144.16 141.46 - 144.16 0.833 times
Fri 09 October 2026 144.16 (-1.47%) 146.31 143.44 - 147.48 0.6541 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 122.35 and 136.63

Weekly Target 1119.96
Weekly Target 2124.74
Weekly Target 3134.24333333333
Weekly Target 4139.02
Weekly Target 5148.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 129.51 (-8.54%) 142.80 129.47 - 143.75 1.1411 times
Fri 16 October 2026 141.60 (-1.78%) 144.16 133.10 - 151.47 1.7316 times
Fri 09 October 2026 144.16 (0.59%) 143.31 142.21 - 150.65 0.9237 times
Fri 02 October 2026 143.31 (-2.1%) 143.48 140.17 - 146.96 0.8372 times
Fri 25 September 2026 146.38 (-3.56%) 152.98 144.47 - 157.59 0.8615 times
Fri 18 September 2026 151.78 (-7.93%) 164.86 151.06 - 164.86 1.1234 times
Fri 11 September 2026 164.86 (-3.43%) 170.71 163.09 - 181.14 0.6096 times
Fri 04 September 2026 170.71 (-0.69%) 171.90 167.67 - 178.85 0.7682 times
Fri 28 August 2026 171.90 (-2.95%) 177.13 166.52 - 177.81 0.869 times
Fri 21 August 2026 177.13 (3.74%) 170.74 166.91 - 182.08 1.1347 times
Fri 14 August 2026 170.74 (-0.38%) 173.37 169.03 - 187.68 1.5266 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 118.49 and 140.49

Monthly Target 1114.82
Monthly Target 2122.16
Monthly Target 3136.81666666667
Monthly Target 4144.16
Monthly Target 5158.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 129.51 (-9.74%) 143.48 129.47 - 151.47 0.789 times
Wed 30 September 2026 143.48 (-15.92%) 170.64 141.75 - 181.14 0.6866 times
Mon 31 August 2026 170.64 (10.36%) 151.10 149.90 - 187.68 0.8958 times
Fri 31 July 2026 154.62 (-13.19%) 165.65 145.14 - 174.33 1.051 times
Tue 30 June 2026 178.12 (-32.84%) 264.17 174.98 - 288.17 1.0615 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.7405 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.884 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.1457 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.1511 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.5947 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.1322 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 50.14 and 208.84

Yearly Target 123.68
Yearly Target 276.6
Yearly Target 3182.38333333333
Yearly Target 4235.3
Yearly Target 5341.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 129.51 (-28.66%) 184.71 129.47 - 288.17 0.879 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.077 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 0.9965 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 0.9857 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.3029 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.418 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4321 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.646 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7074 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5552 times
Fri 30 December 2016 89.71 (0%) 85.90 70.86 - 103.25 0.2091 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.97 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 136.51
12 day DMA 139.48
20 day DMA 141.65
35 day DMA 149.17
50 day DMA 156.38
100 day DMA 172.7
150 day DMA 190.72
200 day DMA 195.27

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.82137.48140.12
12 day EMA138.75140.43141.92
20 day EMA142.24143.58144.78
35 day EMA149.08150.23151.29
50 day EMA155.92157158.01

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51138.93140.1
12 day SMA139.48140.78142.05
20 day SMA141.65142.5143.18
35 day SMA149.17150.46151.66
50 day SMA156.38157.18158.03
100 day SMA172.7173.99175.17
150 day SMA190.72191.36191.99
200 day SMA195.27195.54195.81

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top