Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 217.23 and 228.71
| Intraday Target 1 | 215.2 |
| Intraday Target 2 | 219.26 |
| Intraday Target 3 | 226.68333333333 |
| Intraday Target 4 | 230.74 |
| Intraday Target 5 | 238.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.31 (-4.61%) | 234.11 | 222.63 - 234.11 | 0.7298 times | Wed 22 April 2026 | 234.11 (2.05%) | 229.40 | 228.66 - 237.00 | 1.0004 times | Tue 21 April 2026 | 229.40 (0.93%) | 227.28 | 223.71 - 229.40 | 0.904 times | Mon 20 April 2026 | 227.28 (1.39%) | 228.23 | 222.97 - 229.16 | 1.1033 times | Fri 17 April 2026 | 224.17 (-6.8%) | 217.75 | 215.49 - 230.40 | 2.1859 times | Thu 16 April 2026 | 240.53 (0.04%) | 242.10 | 240.19 - 246.61 | 1.2817 times | Wed 15 April 2026 | 240.43 (-2.03%) | 245.42 | 239.75 - 245.45 | 0.7327 times | Tue 14 April 2026 | 245.42 (-2%) | 250.44 | 243.06 - 252.15 | 0.73 times | Mon 13 April 2026 | 250.44 (0.38%) | 249.38 | 247.77 - 254.40 | 0.6768 times | Fri 10 April 2026 | 249.48 (-0.33%) | 253.55 | 248.90 - 255.80 | 0.6555 times | Thu 09 April 2026 | 250.30 (2.1%) | 250.23 | 249.31 - 258.60 | 1.2616 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 215.79 and 230.16
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 218.29 |
| Weekly Target 3 | 227.64666666667 |
| Weekly Target 4 | 232.66 |
| Weekly Target 5 | 242.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.31 (-0.38%) | 228.23 | 222.63 - 237.00 | 0.6697 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.0047 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 0.9072 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.3936 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.832 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4391 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.174 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.6298 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 1.0381 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.912 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.3306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 197.85 and 240.96
| Monthly Target 1 | 189.36 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 232.46666666667 |
| Monthly Target 4 | 249.44 |
| Monthly Target 5 | 275.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.31 (-1.45%) | 230.69 | 215.49 - 258.60 | 0.6614 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0093 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0826 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4049 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 0.9974 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7779 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3555 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0402 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7659 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9049 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.8928 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 203.95 and 277.96
| Yearly Target 1 | 148.16 |
| Yearly Target 2 | 185.73 |
| Yearly Target 3 | 222.16666666667 |
| Yearly Target 4 | 259.74 |
| Yearly Target 5 | 296.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.31 (23.02%) | 184.71 | 184.59 - 258.60 | 0.4289 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1376 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0449 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0433 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3841 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5079 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4803 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6677 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7312 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5739 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3497 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 266 and lower is at 203, while middle bands are at 219 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.19 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 227.65 |
| 12 day DMA | 238.33 |
| 20 day DMA | 234.06 |
| 35 day DMA | 224.65 |
| 50 day DMA | 219.92 |
| 100 day DMA | 202.44 |
| 150 day DMA | 175.8 |
| 200 day DMA | 158.12 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.69 | 232.88 | 232.27 |
| 12 day EMA | 232.9 | 234.64 | 234.74 |
| 20 day EMA | 231.35 | 232.2 | 232 |
| 35 day EMA | 226.65 | 226.85 | 226.42 |
| 50 day EMA | 219.08 | 218.91 | 218.29 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.65 | 231.1 | 232.36 |
| 12 day SMA | 238.33 | 240.5 | 241.2 |
| 20 day SMA | 234.06 | 232.92 | 230.9 |
| 35 day SMA | 224.65 | 224.33 | 223.84 |
| 50 day SMA | 219.92 | 219.5 | 218.67 |
| 100 day SMA | 202.44 | 201.53 | 200.43 |
| 150 day SMA | 175.8 | 175.04 | 174.19 |
| 200 day SMA | 158.12 | 157.49 | 156.83 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
