DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 197.5 and 206.89
| Intraday Target 1 | 195.72 |
| Intraday Target 2 | 199.27 |
| Intraday Target 3 | 205.11 |
| Intraday Target 4 | 208.66 |
| Intraday Target 5 | 214.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 202.82 (-3.82%) | 209.99 | 201.56 - 210.95 | 1.191 times | Wed 17 June 2026 | 210.88 (-1.81%) | 212.52 | 208.80 - 219.45 | 0.8653 times | Tue 16 June 2026 | 214.77 (-2.01%) | 216.96 | 212.21 - 216.96 | 0.8784 times | Mon 15 June 2026 | 219.18 (-6.7%) | 234.93 | 210.23 - 234.93 | 2.1425 times | Fri 12 June 2026 | 234.93 (-0.31%) | 238.00 | 232.26 - 238.00 | 0.6762 times | Thu 11 June 2026 | 235.65 (5.23%) | 226.51 | 225.45 - 236.43 | 0.7969 times | Wed 10 June 2026 | 223.93 (-9.47%) | 239.95 | 223.71 - 244.73 | 1.1216 times | Tue 09 June 2026 | 247.36 (-1.4%) | 250.88 | 236.94 - 253.41 | 0.7536 times | Mon 08 June 2026 | 250.88 (2.15%) | 256.55 | 250.27 - 257.13 | 0.5884 times | Fri 05 June 2026 | 245.59 (-7.86%) | 259.29 | 244.05 - 260.96 | 0.9862 times | Thu 04 June 2026 | 266.53 (-3.51%) | 270.36 | 266.08 - 275.79 | 0.818 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 185.51 and 218.88
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 213.10333333333 |
| Weekly Target 4 | 224.65 |
| Weekly Target 5 | 246.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.321 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 1.0242 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 1.1259 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.724 times | Fri 22 May 2026 | 243.85 (14.16%) | 215.29 | 208.11 - 248.79 | 0.999 times | Fri 15 May 2026 | 213.61 (-1.03%) | 218.24 | 211.08 - 237.97 | 1.1548 times | Fri 08 May 2026 | 215.83 (0.88%) | 213.95 | 208.95 - 221.85 | 0.7988 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.7134 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 0.9204 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.2185 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 1.1003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 158.89 and 245.5
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 230.85 |
| Monthly Target 4 | 260.14 |
| Monthly Target 5 | 317.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 202.82 (-23.53%) | 264.17 | 201.56 - 288.17 | 0.6172 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.6778 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8092 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0487 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0536 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4597 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0364 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8082 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4084 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0808 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7626 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 193.71 and 297.29
| Yearly Target 1 | 121.61 |
| Yearly Target 2 | 162.22 |
| Yearly Target 3 | 225.19333333333 |
| Yearly Target 4 | 265.8 |
| Yearly Target 5 | 328.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 202.82 (11.73%) | 184.71 | 184.59 - 288.17 | 0.563 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1144 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.031 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0199 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3481 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4671 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4817 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6684 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7319 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5745 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.35 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.61
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 23 points
Upper Bollinger band is at 289 and lower is at 200, while middle bands are at 222 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.63 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 216.52 |
| 12 day DMA | 235.73 |
| 20 day DMA | 243.95 |
| 35 day DMA | 233.26 |
| 50 day DMA | 233.27 |
| 100 day DMA | 222.8 |
| 150 day DMA | 204.15 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.18 | 221.36 | 226.6 |
| 12 day EMA | 228.31 | 232.94 | 236.95 |
| 20 day EMA | 233.23 | 236.43 | 239.12 |
| 35 day EMA | 235.73 | 237.67 | 239.25 |
| 50 day EMA | 232.51 | 233.72 | 234.65 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.52 | 223.08 | 225.69 |
| 12 day SMA | 235.73 | 242.68 | 247.24 |
| 20 day SMA | 243.95 | 244.76 | 245.14 |
| 35 day SMA | 233.26 | 233.56 | 233.7 |
| 50 day SMA | 233.27 | 234.12 | 234.89 |
| 100 day SMA | 222.8 | 222.96 | 222.97 |
| 150 day SMA | 204.15 | 203.64 | 203.05 |
| 200 day SMA | 182.55 | 182.08 | 181.57 |


