ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 153.56 and 156.91

Intraday Target 1150.97
Intraday Target 2152.8
Intraday Target 3154.32333333333
Intraday Target 4156.15
Intraday Target 5157.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 154.62 (0.65%) 154.27 152.50 - 155.85 1.0578 times
Thu 30 July 2026 153.62 (4.87%) 150.69 149.61 - 153.83 0.7114 times
Wed 29 July 2026 146.48 (-3.34%) 153.18 145.14 - 153.18 1.086 times
Tue 28 July 2026 151.54 (0.64%) 150.58 149.39 - 152.43 1.0925 times
Mon 27 July 2026 150.58 (-0.36%) 149.83 148.91 - 152.57 0.8767 times
Fri 24 July 2026 151.13 (-2.28%) 153.76 150.89 - 154.38 0.5208 times
Thu 23 July 2026 154.65 (-1.95%) 158.82 152.84 - 158.82 0.7404 times
Wed 22 July 2026 157.72 (4.1%) 153.08 153.08 - 160.66 1.0659 times
Tue 21 July 2026 151.51 (2.01%) 151.90 148.43 - 152.53 1.357 times
Mon 20 July 2026 148.53 (-1.14%) 150.24 146.04 - 154.27 1.4914 times
Fri 17 July 2026 150.24 (-6.13%) 156.84 149.66 - 156.84 2.3144 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 149.88 and 160.59

Weekly Target 1141.16
Weekly Target 2147.89
Weekly Target 3151.87
Weekly Target 4158.6
Weekly Target 5162.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 154.62 (2.31%) 149.83 145.14 - 155.85 0.9375 times
Fri 24 July 2026 151.13 (0.59%) 150.24 146.04 - 160.66 1.0057 times
Fri 17 July 2026 150.24 (-10.27%) 166.30 149.66 - 173.42 1.188 times
Tue 07 July 2026 167.43 (0.68%) 166.85 162.81 - 174.33 0.496 times
Thu 02 July 2026 166.30 (-10.02%) 184.81 157.18 - 188.54 1.5102 times
Fri 26 June 2026 184.81 (-8.88%) 198.68 174.98 - 201.21 1.246 times
Thu 18 June 2026 202.82 (-13.67%) 234.93 201.56 - 234.93 1.1388 times
Fri 12 June 2026 234.93 (-4.34%) 256.55 223.71 - 257.13 0.883 times
Fri 05 June 2026 245.59 (-7.4%) 264.17 244.05 - 288.17 0.9706 times
Fri 29 May 2026 265.23 (8.77%) 249.14 241.93 - 265.44 0.6242 times
Fri 22 May 2026 243.85 (14.16%) 215.29 208.11 - 248.79 0.8612 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 135.29 and 164.48

Monthly Target 1128.84
Monthly Target 2141.73
Monthly Target 3158.03
Monthly Target 4170.92
Monthly Target 5187.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 154.62 (-13.19%) 165.65 145.14 - 174.33 0.9399 times
Tue 30 June 2026 178.12 (-32.84%) 264.17 174.98 - 288.17 0.9493 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.6622 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.7906 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.0246 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.0293 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.4261 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.0125 times
Fri 28 November 2025 142.59 (13.45%) 122.67 120.10 - 144.06 0.7896 times
Fri 31 October 2025 125.68 (11.85%) 112.36 112.36 - 141.94 1.376 times
Tue 30 September 2025 112.36 (2.17%) 105.12 103.25 - 116.94 1.0559 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 78.37 and 221.4

Yearly Target 152.95
Yearly Target 2103.78
Yearly Target 3195.97666666667
Yearly Target 4246.81
Yearly Target 5339.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 154.62 (-14.82%) 184.71 145.14 - 288.17 0.6849 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.1 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.0177 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.0067 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.3307 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.4482 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4626 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6597 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7225 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5671 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.3455 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 151 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.79 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 151.37
12 day DMA 152.56
20 day DMA 158.75
35 day DMA 180.87
50 day DMA 200.68
100 day DMA 212.02
150 day DMA 208.65
200 day DMA 189.69

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.53151.49150.43
12 day EMA155.48155.64156.01
20 day EMA162.7163.55164.59
35 day EMA179.41180.87182.47
50 day EMA197.86199.62201.5

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.37150.67150.88
12 day SMA152.56153.5154.67
20 day SMA158.75160.16161.72
35 day SMA180.87183.47186.69
50 day SMA200.68202.1203.7
100 day SMA212.02212.59213.22
150 day SMA208.65208.66208.68
200 day SMA189.69189.49189.28

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top