Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2007.5 and 3416.5
| Intraday Target 1 | 833.33 |
| Intraday Target 2 | 1772.67 |
| Intraday Target 3 | 2242.3333333333 |
| Intraday Target 4 | 3181.67 |
| Intraday Target 5 | 3651.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2712.00 (-17.29%) | 1303.00 | 1303.00 - 2712.00 | 1.1323 times | Tue 23 June 2026 | 3279.00 (12.1%) | 2226.00 | 2226.00 - 3279.00 | 0 times | Mon 22 June 2026 | 2925.00 (160%) | 1371.00 | 1371.00 - 2925.00 | 1.1323 times | Thu 18 June 2026 | 1125.00 (-73.93%) | 571.00 | 571.00 - 1143.00 | 1.1323 times | Wed 17 June 2026 | 4315.00 (43.5%) | 1116.00 | 1116.00 - 4320.00 | 1.1323 times | Tue 16 June 2026 | 3007.00 (239.01%) | 1501.00 | 1501.00 - 3008.00 | 1.1323 times | Mon 15 June 2026 | 887.00 (-34.1%) | 538.00 | 538.00 - 890.00 | 0.942 times | Fri 12 June 2026 | 1346.00 (183.37%) | 1816.00 | 1261.00 - 1816.00 | 1.1323 times | Thu 11 June 2026 | 475.00 (-88.71%) | 557.00 | 475.00 - 1044.00 | 1.1323 times | Wed 10 June 2026 | 4209.00 (70.54%) | 1651.00 | 1579.00 - 4214.00 | 1.1323 times | Tue 09 June 2026 | 2468.00 (42.82%) | 522.00 | 522.00 - 2843.00 | 1.1323 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2007.5 and 3983.5
| Weekly Target 1 | 455.33 |
| Weekly Target 2 | 1583.67 |
| Weekly Target 3 | 2431.3333333333 |
| Weekly Target 4 | 3559.67 |
| Weekly Target 5 | 4407.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2712.00 (141.07%) | 1371.00 | 1303.00 - 3279.00 | 0.498 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 0.9542 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.2451 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 0.9633 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 0.823 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.1513 times | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.2041 times | Fri 08 May 2026 | 947.00 (-50.55%) | 1857.00 | 606.00 - 4055.00 | 1.0582 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.0347 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.0681 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.6581 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1586.5 and 5634.5
| Monthly Target 1 | -1487.33 |
| Monthly Target 2 | 612.33 |
| Monthly Target 3 | 2560.6666666667 |
| Monthly Target 4 | 4660.33 |
| Monthly Target 5 | 6608.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2712.00 (48.12%) | 1820.00 | 461.00 - 4509.00 | 1.0341 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2471 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1387 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0916 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9354 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.169 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9313 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.7965 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3670.00 | 0.5365 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1199 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.017 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1495.5 and 5725.5
| Yearly Target 1 | -1730 |
| Yearly Target 2 | 491 |
| Yearly Target 3 | 2500 |
| Yearly Target 4 | 4721 |
| Yearly Target 5 | 6730 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2712.00 (-30.66%) | 604.00 | 279.00 - 4509.00 | 0.9081 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.5056 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2124 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.1965 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.4698 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.917 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9143 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6406 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8017 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4341 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4159 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2530.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2375 and price is deviating by 1207 points
Upper Bollinger band is at 4787 and lower is at -38, while middle bands are at 1169 and 3581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2360.97 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2871.2 |
| 12 day DMA | 2373 |
| 20 day DMA | 2374.35 |
| 35 day DMA | 2241.26 |
| 50 day DMA | 2243.54 |
| 100 day DMA | 2202.07 |
| 150 day DMA | 2102.29 |
| 200 day DMA | 2050.4 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2731.39 | 2741.09 | 2472.17 |
| 12 day EMA | 2530.52 | 2497.53 | 2355.5 |
| 20 day EMA | 2416.95 | 2385.91 | 2291.94 |
| 35 day EMA | 2312.97 | 2289.48 | 2231.22 |
| 50 day EMA | 2234.7 | 2215.23 | 2171.83 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2871.2 | 2930.2 | 2451.8 |
| 12 day SMA | 2373 | 2522.42 | 2357.33 |
| 20 day SMA | 2374.35 | 2280.85 | 2193.2 |
| 35 day SMA | 2241.26 | 2271.83 | 2232.86 |
| 50 day SMA | 2243.54 | 2199.38 | 2187.46 |
| 100 day SMA | 2202.07 | 2201.63 | 2180.91 |
| 150 day SMA | 2102.29 | 2111.37 | 2102.93 |
| 200 day SMA | 2050.4 | 2054.66 | 2053.83 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
