Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 1257.5 and 2017.5
| Intraday Target 1 | 727.67 |
| Intraday Target 2 | 1027.33 |
| Intraday Target 3 | 1487.6666666667 |
| Intraday Target 4 | 1787.33 |
| Intraday Target 5 | 2247.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1327.00 (-14.5%) | 1250.00 | 1188.00 - 1948.00 | 0.6983 times | Fri 02 October 2026 | 1552.00 (-22.44%) | 477.00 | 477.00 - 1552.00 | 1.1908 times | Thu 01 October 2026 | 2001.00 (-47.33%) | 981.00 | 981.00 - 3076.00 | 0 times | Wed 30 September 2026 | 3799.00 (6%) | 1032.00 | 1032.00 - 3812.00 | 1.2267 times | Tue 29 September 2026 | 3584.00 (-28.31%) | 1940.00 | 1940.00 - 3663.00 | 1.2267 times | Mon 28 September 2026 | 4999.00 (238%) | 1678.00 | 1678.00 - 5002.00 | 1.2267 times | Fri 25 September 2026 | 1479.00 (-60.06%) | 1089.00 | 1089.00 - 2119.00 | 0.9567 times | Thu 24 September 2026 | 3703.00 (-25.61%) | 2241.00 | 2241.00 - 3795.00 | 1.2267 times | Wed 23 September 2026 | 4978.00 (157.13%) | 3235.00 | 3235.00 - 4978.00 | 1.2267 times | Tue 22 September 2026 | 1936.00 (142.61%) | 860.00 | 860.00 - 2421.00 | 1.0206 times | Mon 21 September 2026 | 798.00 (-76.1%) | 438.00 | 438.00 - 851.00 | 0 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1257.5 and 2017.5
| Weekly Target 1 | 727.67 |
| Weekly Target 2 | 1027.33 |
| Weekly Target 3 | 1487.6666666667 |
| Weekly Target 4 | 1787.33 |
| Weekly Target 5 | 2247.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1327.00 (-14.5%) | 1250.00 | 1188.00 - 1948.00 | 0.2044 times | Fri 02 October 2026 | 1552.00 (4.94%) | 1678.00 | 477.00 - 5002.00 | 1.4256 times | Fri 25 September 2026 | 1479.00 (-55.71%) | 438.00 | 438.00 - 4978.00 | 1.2968 times | Fri 18 September 2026 | 3339.00 (169.71%) | 1551.00 | 285.00 - 4545.00 | 1.1378 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.2381 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.0821 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.3424 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.7503 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.0064 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5161 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.5288 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 902 and 3501
| Monthly Target 1 | -972.33 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 1626.6666666667 |
| Monthly Target 4 | 2776.33 |
| Monthly Target 5 | 4225.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1327.00 (-65.07%) | 981.00 | 477.00 - 3076.00 | 0.1102 times | Wed 30 September 2026 | 3799.00 (4.37%) | 2926.00 | 285.00 - 5006.00 | 1.1089 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7748 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0728 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.2532 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.269 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1587 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.1108 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9518 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1896 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9477 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 803 and 5530
| Yearly Target 1 | -2523 |
| Yearly Target 2 | -598 |
| Yearly Target 3 | 2204 |
| Yearly Target 4 | 4129 |
| Yearly Target 5 | 6931 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1327.00 (-66.07%) | 604.00 | 279.00 - 5006.00 | 1.2919 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.4421 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.1612 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.146 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.4078 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.8783 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.8757 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6135 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.7678 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4157 times | Fri 30 December 2016 | 1001.00 (0%) | 663.00 | 142.00 - 1474.00 | 0.307 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2622.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3006 and price is deviating by 1483 points
Upper Bollinger band is at 5972 and lower is at 41, while middle bands are at 1523 and 4489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.
EtfsDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtfsDeclining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3200.42 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2452.6 |
| 12 day DMA | 2791.25 |
| 20 day DMA | 3005.85 |
| 35 day DMA | 2904.23 |
| 50 day DMA | 2654.38 |
| 100 day DMA | 2517.93 |
| 150 day DMA | 2416.81 |
| 200 day DMA | 2297.57 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.83 | 2559.68 | 3063.44 |
| 12 day EMA | 2622.88 | 2858.41 | 3095.86 |
| 20 day EMA | 2750.62 | 2900.41 | 3042.28 |
| 35 day EMA | 2754.85 | 2838.91 | 2914.68 |
| 50 day EMA | 2655.99 | 2710.21 | 2757.46 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2452.6 | 3187 | 3172.4 |
| 12 day SMA | 2791.25 | 2717.58 | 2909 |
| 20 day SMA | 3005.85 | 3090 | 3054.25 |
| 35 day SMA | 2904.23 | 2952.06 | 2937.17 |
| 50 day SMA | 2654.38 | 2667.54 | 2728.66 |
| 100 day SMA | 2517.93 | 2541.67 | 2548.87 |
| 150 day SMA | 2416.81 | 2427.05 | 2432.34 |
| 200 day SMA | 2297.57 | 2300.42 | 2311.68 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
