Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2928 and 4596
| Intraday Target 1 | 1538 |
| Intraday Target 2 | 2650 |
| Intraday Target 3 | 3206 |
| Intraday Target 4 | 4318 |
| Intraday Target 5 | 4874 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3762.00 (-9.48%) | 2094.00 | 2094.00 - 3762.00 | 1.4744 times | Thu 26 March 2026 | 4156.00 (799.57%) | 2385.00 | 2385.00 - 4156.00 | 1.4744 times | Wed 25 March 2026 | 462.00 (-85.65%) | 279.00 | 279.00 - 474.00 | 0.9108 times | Tue 24 March 2026 | 3220.00 (547.89%) | 2613.00 | 2314.00 - 3222.00 | 1.4744 times | Mon 23 March 2026 | 497.00 (-87.17%) | 398.00 | 378.00 - 523.00 | 1.3425 times | Fri 20 March 2026 | 3874.00 (53.24%) | 1924.00 | 1924.00 - 3874.00 | 0 times | Thu 19 March 2026 | 2528.00 (245.83%) | 2113.00 | 2113.00 - 3594.00 | 0 times | Tue 17 March 2026 | 731.00 (70%) | 421.00 | 415.00 - 736.00 | 1.0415 times | Mon 16 March 2026 | 430.00 (-87.67%) | 291.00 | 291.00 - 489.00 | 0.8074 times | Fri 13 March 2026 | 3488.00 (-17.17%) | 545.00 | 545.00 - 3488.00 | 1.4744 times | Thu 12 March 2026 | 4211.00 (43.04%) | 1959.00 | 1959.00 - 4211.00 | 1.4744 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2020.5 and 5897.5
| Weekly Target 1 | -1144.67 |
| Weekly Target 2 | 1308.67 |
| Weekly Target 3 | 2732.3333333333 |
| Weekly Target 4 | 5185.67 |
| Weekly Target 5 | 6609.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.3727 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3801 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.2126 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.2126 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.1614 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.865 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2754 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.8167 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.1877 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.5158 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.8222 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2020.5 and 5952.5
| Monthly Target 1 | -1181.33 |
| Monthly Target 2 | 1290.33 |
| Monthly Target 3 | 2750.6666666667 |
| Monthly Target 4 | 5222.33 |
| Monthly Target 5 | 6682.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3762.00 (31.45%) | 2642.00 | 279.00 - 4211.00 | 0.9252 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9535 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1155 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8887 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.886 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2718 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0687 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0304 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0248 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8355 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0515 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 2020.5 and 5952.5
| Yearly Target 1 | -1181.33 |
| Yearly Target 2 | 1290.33 |
| Yearly Target 3 | 2750.6666666667 |
| Yearly Target 4 | 5222.33 |
| Yearly Target 5 | 6682.67 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3762.00 (-3.81%) | 604.00 | 279.00 - 4211.00 | 0.4394 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.6966 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2553 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.252 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5515 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9583 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9327 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6535 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8178 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4428 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4242 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2633.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2687 and price is deviating by 1333 points
Upper Bollinger band is at 5353 and lower is at 22, while middle bands are at 1354 and 4020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2376.17 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2419.4 |
| 12 day DMA | 2525.25 |
| 20 day DMA | 2686.75 |
| 35 day DMA | 2262.71 |
| 50 day DMA | 2225.78 |
| 100 day DMA | 2093.79 |
| 150 day DMA | 2055.92 |
| 200 day DMA | 2030.67 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2948.79 | 2542.25 | 1735.5 |
| 12 day EMA | 2633.92 | 2428.89 | 2114.98 |
| 20 day EMA | 2528.73 | 2398.97 | 2214.1 |
| 35 day EMA | 2408.41 | 2328.72 | 2221.14 |
| 50 day EMA | 2217.16 | 2154.13 | 2072.45 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.4 | 2441.8 | 2116.2 |
| 12 day SMA | 2525.25 | 2452.08 | 2304.33 |
| 20 day SMA | 2686.75 | 2615.95 | 2462.4 |
| 35 day SMA | 2262.71 | 2257.31 | 2217.43 |
| 50 day SMA | 2225.78 | 2186.94 | 2157.1 |
| 100 day SMA | 2093.79 | 2065.58 | 2055.88 |
| 150 day SMA | 2055.92 | 2037.61 | 2029.63 |
| 200 day SMA | 2030.67 | 2017.37 | 2001.61 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
