Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 357 and 689
| Intraday Target 1 | 301.67 |
| Intraday Target 2 | 412.33 |
| Intraday Target 3 | 633.66666666667 |
| Intraday Target 4 | 744.33 |
| Intraday Target 5 | 965.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 523.00 (-40.16%) | 591.00 | 523.00 - 855.00 | 0 times | Mon 03 August 2026 | 874.00 (-66.98%) | 1177.00 | 836.00 - 1323.00 | 0.7624 times | Fri 31 July 2026 | 2647.00 (144.64%) | 2193.00 | 2193.00 - 2937.00 | 1.4764 times | Thu 30 July 2026 | 1082.00 (-75.55%) | 599.00 | 599.00 - 1260.00 | 0.8317 times | Wed 29 July 2026 | 4426.00 (103.96%) | 1553.00 | 1553.00 - 4428.00 | 1.4764 times | Tue 28 July 2026 | 2170.00 (50.8%) | 2114.00 | 1918.00 - 2347.00 | 1.4764 times | Mon 27 July 2026 | 1439.00 (-27.51%) | 506.00 | 506.00 - 1955.00 | 1.0258 times | Fri 24 July 2026 | 1985.00 (-56.92%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Thu 23 July 2026 | 4608.00 (33.45%) | 2152.00 | 2152.00 - 4608.00 | 1.4764 times | Wed 22 July 2026 | 3453.00 (137.48%) | 1911.00 | 1911.00 - 3453.00 | 1.4747 times | Tue 21 July 2026 | 1454.00 (-60.61%) | 644.00 | 644.00 - 1458.00 | 0.7294 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 123 and 923
| Weekly Target 1 | -10.33 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 789.66666666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1589.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 523.00 (-80.24%) | 1177.00 | 523.00 - 1323.00 | 0.1564 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.29 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.0209 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.1166 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.537 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 0.8786 times | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 1.1528 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 1.1609 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.5148 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.172 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 1.0013 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 123 and 923
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 789.66666666667 |
| Monthly Target 4 | 1056.33 |
| Monthly Target 5 | 1589.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 523.00 (-80.24%) | 1177.00 | 523.00 - 1323.00 | 0.0377 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0946 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.2786 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2948 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1822 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.1333 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9711 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.2137 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9669 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.827 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3670.00 | 0.557 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are -1763.5 and 2565.5
| Yearly Target 1 | -2525.67 |
| Yearly Target 2 | -1001.33 |
| Yearly Target 3 | 1803.3333333333 |
| Yearly Target 4 | 3327.67 |
| Yearly Target 5 | 6132.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 523.00 (-86.63%) | 604.00 | 279.00 - 4608.00 | 1.066 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.4795 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.1913 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.1757 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.4443 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.901 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.8984 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6295 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.7877 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4265 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4086 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2048.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.5
Munafa value: 0 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2449 and price is deviating by 1315 points
Upper Bollinger band is at 5078 and lower is at -179, while middle bands are at 1135 and 3764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.
EtfsDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2858.35 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1910.4 |
| 12 day DMA | 2362.67 |
| 20 day DMA | 2448.9 |
| 35 day DMA | 2412.23 |
| 50 day DMA | 2320.66 |
| 100 day DMA | 2223.94 |
| 150 day DMA | 2190.69 |
| 200 day DMA | 2125.24 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.55 | 1944.25 | 2479.29 |
| 12 day EMA | 2048.81 | 2326.13 | 2590.06 |
| 20 day EMA | 2240.28 | 2420.97 | 2583.74 |
| 35 day EMA | 2316.21 | 2421.78 | 2512.9 |
| 50 day EMA | 2285.89 | 2357.81 | 2418.35 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.4 | 2239.8 | 2352.8 |
| 12 day SMA | 2362.67 | 2641.42 | 2843.33 |
| 20 day SMA | 2448.9 | 2627.95 | 2633.55 |
| 35 day SMA | 2412.23 | 2435.74 | 2424.34 |
| 50 day SMA | 2320.66 | 2333.1 | 2325.46 |
| 100 day SMA | 2223.94 | 2247.55 | 2262.64 |
| 150 day SMA | 2190.69 | 2192.82 | 2197.88 |
| 200 day SMA | 2125.24 | 2124.73 | 2138.46 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
