Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 983 and 1602
| Intraday Target 1 | 877.33 |
| Intraday Target 2 | 1088.67 |
| Intraday Target 3 | 1496.3333333333 |
| Intraday Target 4 | 1707.67 |
| Intraday Target 5 | 2115.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1300.00 (58.34%) | 1859.00 | 1285.00 - 1904.00 | 0.8613 times | Fri 09 January 2026 | 821.00 (-62.03%) | 997.00 | 654.00 - 997.00 | 1.0599 times | Thu 08 January 2026 | 2162.00 (-30.12%) | 1862.00 | 1862.00 - 2241.00 | 1.0141 times | Wed 07 January 2026 | 3094.00 (223.3%) | 1432.00 | 1432.00 - 3094.00 | 1.1871 times | Tue 06 January 2026 | 957.00 (99.38%) | 1396.00 | 957.00 - 1396.00 | 1.1871 times | Mon 05 January 2026 | 480.00 (-60.07%) | 539.00 | 479.00 - 645.00 | 0.8451 times | Fri 02 January 2026 | 1202.00 (-69.27%) | 604.00 | 604.00 - 1454.00 | 0.9732 times | Wed 31 December 2025 | 3911.00 (55.57%) | 1958.00 | 1958.00 - 3911.00 | 1.1132 times | Tue 30 December 2025 | 2514.00 (-20.22%) | 1310.00 | 1310.00 - 2517.00 | 0.7067 times | Mon 29 December 2025 | 3151.00 (47.38%) | 2021.00 | 2021.00 - 3154.00 | 1.0522 times | Fri 26 December 2025 | 2138.00 (153.62%) | 1123.00 | 1123.00 - 2339.00 | 0 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 983 and 1602
| Weekly Target 1 | 877.33 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 1496.3333333333 |
| Weekly Target 4 | 1707.67 |
| Weekly Target 5 | 2115.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1300.00 (58.34%) | 1859.00 | 1285.00 - 1904.00 | 0.2518 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.5473 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.1241 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.4396 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6908 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.4599 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.1639 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.5222 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 1.388 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 1.4125 times | Fri 07 November 2025 | 2022.00 (37.55%) | 1864.00 | 1864.00 - 2758.00 | 0 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 889.5 and 3504.5
| Monthly Target 1 | -990.67 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 1624.3333333333 |
| Monthly Target 4 | 2769.67 |
| Monthly Target 5 | 4239.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1300.00 (-66.76%) | 604.00 | 479.00 - 3094.00 | 0.4279 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9435 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9406 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3503 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1346 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.094 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.088 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8871 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.1163 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 1.0176 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.0427 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 889.5 and 3504.5
| Yearly Target 1 | -990.67 |
| Yearly Target 2 | 154.67 |
| Yearly Target 3 | 1624.3333333333 |
| Yearly Target 4 | 2769.67 |
| Yearly Target 5 | 4239.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1300.00 (-66.76%) | 604.00 | 479.00 - 3094.00 | 0.0615 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.7637 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.3049 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.3015 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.6129 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9962 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9696 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6793 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8502 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4603 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.441 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1723.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1940 and price is deviating by 1091 points
Upper Bollinger band is at 4120 and lower is at -240, while middle bands are at 850 and 3030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.
EtfsDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.28 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1666.8 |
| 12 day DMA | 1881.08 |
| 20 day DMA | 1939.2 |
| 35 day DMA | 1809.09 |
| 50 day DMA | 1954.66 |
| 100 day DMA | 1965.89 |
| 150 day DMA | 1949.78 |
| 200 day DMA | 1853.69 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.43 | 1636.63 | 2044.38 |
| 12 day EMA | 1723.79 | 1800.81 | 1978.89 |
| 20 day EMA | 1804.94 | 1858.07 | 1967.19 |
| 35 day EMA | 1927.61 | 1964.56 | 2031.88 |
| 50 day EMA | 1992.05 | 2020.28 | 2069.21 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.8 | 1502.8 | 1579 |
| 12 day SMA | 1881.08 | 1908.83 | 1915.67 |
| 20 day SMA | 1939.2 | 1941.55 | 1931.05 |
| 35 day SMA | 1809.09 | 1839.23 | 1890.09 |
| 50 day SMA | 1954.66 | 1998.4 | 2013.14 |
| 100 day SMA | 1965.89 | 1957.2 | 1963.19 |
| 150 day SMA | 1949.78 | 1954.82 | 1953.61 |
| 200 day SMA | 1853.69 | 1852.01 | 1861.44 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
