Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 1759.5 and 2994.5
| Intraday Target 1 | 730.33 |
| Intraday Target 2 | 1553.67 |
| Intraday Target 3 | 1965.3333333333 |
| Intraday Target 4 | 2788.67 |
| Intraday Target 5 | 3200.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2377.00 (-29.65%) | 1380.00 | 1142.00 - 2377.00 | 1.163 times | Mon 08 December 2025 | 3379.00 (77.28%) | 1504.00 | 1504.00 - 3379.00 | 1.4754 times | Fri 05 December 2025 | 1906.00 (-5.17%) | 949.00 | 867.00 - 1913.00 | 1.362 times | Thu 04 December 2025 | 2010.00 (183.5%) | 1835.00 | 1629.00 - 2169.00 | 1.1216 times | Wed 03 December 2025 | 709.00 (-52.73%) | 1022.00 | 688.00 - 1167.00 | 0 times | Tue 02 December 2025 | 1500.00 (-59.69%) | 1326.00 | 1176.00 - 1599.00 | 1.0832 times | Mon 01 December 2025 | 3721.00 (312.53%) | 2582.00 | 2582.00 - 3725.00 | 1.515 times | Fri 28 November 2025 | 902.00 (115.79%) | 882.00 | 834.00 - 908.00 | 0.4645 times | Wed 26 November 2025 | 418.00 (-30.68%) | 691.00 | 403.00 - 816.00 | 0.688 times | Tue 25 November 2025 | 603.00 (-0.66%) | 1405.00 | 602.00 - 1456.00 | 1.1274 times | Mon 24 November 2025 | 607.00 (-22.68%) | 691.00 | 557.00 - 917.00 | 0 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1759.5 and 3996.5
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 1219.67 |
| Weekly Target 3 | 2299.3333333333 |
| Weekly Target 4 | 3456.67 |
| Weekly Target 5 | 4536.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2377.00 (24.71%) | 1504.00 | 1142.00 - 3379.00 | 0.9519 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.8336 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.8226 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 2.1866 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 2.2251 times | Fri 07 November 2025 | 2022.00 (37.55%) | 1864.00 | 1864.00 - 2758.00 | 0 times | Fri 07 November 2025 | 1470.00 (-53.98%) | 1187.00 | 1187.00 - 3194.00 | 1.025 times | Thu 06 November 2025 | 3194.00 (239.43%) | 1122.00 | 941.00 - 3194.00 | 0.4086 times | Wed 05 November 2025 | 941.00 (-73.01%) | 2133.00 | 941.00 - 3186.00 | 0 times | Tue 04 November 2025 | 3487.00 (123.81%) | 2133.00 | 2133.00 - 3487.00 | 0.5466 times | Fri 31 October 2025 | 1558.00 (-0.19%) | 1125.00 | 1125.00 - 2149.00 | 0.4694 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 14 and 3051
| Monthly Target 1 | -773.67 |
| Monthly Target 2 | 801.67 |
| Monthly Target 3 | 2263.3333333333 |
| Monthly Target 4 | 3838.67 |
| Monthly Target 5 | 5300.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2377.00 (163.53%) | 2582.00 | 688.00 - 3725.00 | 0.3619 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9374 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3456 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1307 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0902 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0843 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8841 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.1125 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 1.0141 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.0391 times | Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 0.7889 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1278 and 5174
| Yearly Target 1 | -1685.67 |
| Yearly Target 2 | 345.67 |
| Yearly Target 3 | 2210.3333333333 |
| Yearly Target 4 | 4241.67 |
| Yearly Target 5 | 6106.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2377.00 (2.15%) | 444.00 | 179.00 - 4075.00 | 1.6319 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2674 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2641 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5665 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9675 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9417 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6598 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8257 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4471 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4283 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2047.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2063 and price is deviating by 1168 points
Upper Bollinger band is at 4398 and lower is at -271, while middle bands are at 896 and 3231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.85 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2076.2 |
| 12 day DMA | 1576.42 |
| 20 day DMA | 2062.9 |
| 35 day DMA | 2209.17 |
| 50 day DMA | 1995.74 |
| 100 day DMA | 1978.71 |
| 150 day DMA | 1904.35 |
| 200 day DMA | 1865.38 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2303.36 | 2266.54 | 1710.4 |
| 12 day EMA | 2047.18 | 1987.23 | 1734.27 |
| 20 day EMA | 2016.75 | 1978.85 | 1831.53 |
| 35 day EMA | 1993.72 | 1971.16 | 1888.28 |
| 50 day EMA | 2001.49 | 1986.17 | 1929.34 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.2 | 1900.8 | 1969.2 |
| 12 day SMA | 1576.42 | 1683.25 | 1597.92 |
| 20 day SMA | 2062.9 | 1975.25 | 1907.4 |
| 35 day SMA | 2209.17 | 2213.43 | 2189.06 |
| 50 day SMA | 1995.74 | 1983.42 | 1972.48 |
| 100 day SMA | 1978.71 | 1960.64 | 1955.29 |
| 150 day SMA | 1904.35 | 1911.61 | 1892.25 |
| 200 day SMA | 1865.38 | 1856.46 | 1854.73 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
