Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 451 and 555
| Intraday Target 1 | 365.33 |
| Intraday Target 2 | 432.67 |
| Intraday Target 3 | 469.33333333333 |
| Intraday Target 4 | 536.67 |
| Intraday Target 5 | 573.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 500.00 (-70.95%) | 402.00 | 402.00 - 506.00 | 0 times | Thu 16 April 2026 | 1721.00 (-16.33%) | 1447.00 | 1395.00 - 1938.00 | 1.1913 times | Wed 15 April 2026 | 2057.00 (217.93%) | 1825.00 | 1825.00 - 2260.00 | 1.2843 times | Tue 14 April 2026 | 647.00 (28.37%) | 635.00 | 565.00 - 734.00 | 0.8625 times | Mon 13 April 2026 | 504.00 (-81.22%) | 2131.00 | 504.00 - 2131.00 | 0.7232 times | Fri 10 April 2026 | 2683.00 (99.63%) | 953.00 | 953.00 - 2688.00 | 1.1495 times | Thu 09 April 2026 | 1344.00 (215.49%) | 1757.00 | 1116.00 - 2578.00 | 1.285 times | Wed 08 April 2026 | 426.00 (-78.7%) | 357.00 | 357.00 - 447.00 | 1.035 times | Tue 07 April 2026 | 2000.00 (71.53%) | 3282.00 | 2000.00 - 3398.00 | 1.464 times | Mon 06 April 2026 | 1166.00 (-29.25%) | 1247.00 | 1130.00 - 1387.00 | 1.0052 times | Thu 02 April 2026 | 1648.00 (66.13%) | 1988.00 | 1647.00 - 2733.00 | 1.5319 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -478 and 1380
| Weekly Target 1 | -804 |
| Weekly Target 2 | -152 |
| Weekly Target 3 | 1054 |
| Weekly Target 4 | 1706 |
| Weekly Target 5 | 2912 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.8373 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.2244 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.1664 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.4346 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3973 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.2672 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.2672 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.2137 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.9039 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2879 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.8535 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 397.5 and 3500.5
| Monthly Target 1 | -1705.33 |
| Monthly Target 2 | -602.67 |
| Monthly Target 3 | 1397.6666666667 |
| Monthly Target 4 | 2500.33 |
| Monthly Target 5 | 4500.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 500.00 (41.64%) | 295.00 | 295.00 - 3398.00 | 0.5763 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0577 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9682 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1326 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9024 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8996 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2913 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0851 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0463 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0406 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8484 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are -1576.5 and 2355.5
| Yearly Target 1 | -2268.67 |
| Yearly Target 2 | -884.33 |
| Yearly Target 3 | 1663.3333333333 |
| Yearly Target 4 | 3047.67 |
| Yearly Target 5 | 5595.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 500.00 (-87.22%) | 604.00 | 279.00 - 4211.00 | 0.5344 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.6797 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2428 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2396 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5361 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9488 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9235 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.647 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8097 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4384 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.42 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1403.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1520
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1732 and price is deviating by 1238 points
Upper Bollinger band is at 4208 and lower is at -744, while middle bands are at 494 and 2970
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1496.67 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1085.8 |
| 12 day DMA | 1307.33 |
| 20 day DMA | 1731.6 |
| 35 day DMA | 2135.49 |
| 50 day DMA | 2028.58 |
| 100 day DMA | 1940.93 |
| 150 day DMA | 2001.57 |
| 200 day DMA | 1998.63 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.34 | 1521.96 | 1422.46 |
| 12 day EMA | 1403.15 | 1567.3 | 1539.36 |
| 20 day EMA | 1606.08 | 1722.46 | 1722.61 |
| 35 day EMA | 1797.2 | 1873.57 | 1882.55 |
| 50 day EMA | 1975.21 | 2035.4 | 2048.23 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.8 | 1522.4 | 1447 |
| 12 day SMA | 1307.33 | 1295.08 | 1370 |
| 20 day SMA | 1731.6 | 1833 | 1783.5 |
| 35 day SMA | 2135.49 | 2152.2 | 2130.31 |
| 50 day SMA | 2028.58 | 2073.78 | 2089 |
| 100 day SMA | 1940.93 | 1972.52 | 1978.86 |
| 150 day SMA | 2001.57 | 2008.97 | 2008.21 |
| 200 day SMA | 1998.63 | 2009.05 | 2005.83 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
