Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 3161 and 4771
| Intraday Target 1 | 1819.33 |
| Intraday Target 2 | 2892.67 |
| Intraday Target 3 | 3429.3333333333 |
| Intraday Target 4 | 4502.67 |
| Intraday Target 5 | 5039.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3966.00 (369.35%) | 2356.00 | 2356.00 - 3966.00 | 1.1324 times | Wed 04 March 2026 | 845.00 (-79.65%) | 761.00 | 715.00 - 949.00 | 1.1324 times | Tue 03 March 2026 | 4152.00 (68.51%) | 2335.00 | 2335.00 - 4159.00 | 1.1324 times | Mon 02 March 2026 | 2464.00 (-13.91%) | 2642.00 | 2276.00 - 3097.00 | 1.1324 times | Fri 27 February 2026 | 2862.00 (21.99%) | 1672.00 | 1672.00 - 2864.00 | 1.1324 times | Thu 26 February 2026 | 2346.00 (116.22%) | 1260.00 | 1260.00 - 2917.00 | 0 times | Wed 25 February 2026 | 1085.00 (13.61%) | 898.00 | 898.00 - 1316.00 | 0.941 times | Tue 24 February 2026 | 955.00 (-71.39%) | 1326.00 | 901.00 - 1425.00 | 1.1324 times | Mon 23 February 2026 | 3338.00 (266.41%) | 1481.00 | 1481.00 - 3340.00 | 1.1324 times | Fri 20 February 2026 | 911.00 (-66.54%) | 1302.00 | 911.00 - 1611.00 | 1.1324 times | Thu 19 February 2026 | 2723.00 (123.01%) | 1930.00 | 1930.00 - 3000.00 | 0.9662 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2340.5 and 5784.5
| Weekly Target 1 | -497.33 |
| Weekly Target 2 | 1734.33 |
| Weekly Target 3 | 2946.6666666667 |
| Weekly Target 4 | 5178.33 |
| Weekly Target 5 | 6390.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3966.00 (38.57%) | 2642.00 | 715.00 - 4159.00 | 1.1764 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.1267 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.8391 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2672 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.7923 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.1523 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.4705 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.7976 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.0663 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.3114 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 0.9527 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2340.5 and 5784.5
| Monthly Target 1 | -497.33 |
| Monthly Target 2 | 1734.33 |
| Monthly Target 3 | 2946.6666666667 |
| Monthly Target 4 | 5178.33 |
| Monthly Target 5 | 6390.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3966.00 (38.57%) | 2642.00 | 715.00 - 4159.00 | 0.2874 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 1.0206 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1939 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9511 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9482 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3612 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1438 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.1028 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0968 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8943 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.1254 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 2173 and 5952
| Yearly Target 1 | -944 |
| Yearly Target 2 | 1511 |
| Yearly Target 3 | 2835 |
| Yearly Target 4 | 5290 |
| Yearly Target 5 | 6614 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3966.00 (1.41%) | 604.00 | 380.00 - 4159.00 | 0.3464 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.7131 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.2675 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2642 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5666 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9676 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9418 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6598 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8258 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.4471 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4284 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2426.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1988 and price is deviating by 1125 points
Upper Bollinger band is at 4237 and lower is at -261, while middle bands are at 864 and 3112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.43 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2857.8 |
| 12 day DMA | 2239 |
| 20 day DMA | 1987.45 |
| 35 day DMA | 2052.66 |
| 50 day DMA | 2010.66 |
| 100 day DMA | 2023.61 |
| 150 day DMA | 1964.62 |
| 200 day DMA | 1954.4 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2795.78 | 2210.76 | 2893.54 |
| 12 day EMA | 2426.05 | 2146.16 | 2382.65 |
| 20 day EMA | 2258.37 | 2078.7 | 2208.51 |
| 35 day EMA | 2097.67 | 1987.67 | 2054.94 |
| 50 day EMA | 2076.47 | 1999.38 | 2046.48 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2857.8 | 2533.8 | 2581.8 |
| 12 day SMA | 2239 | 2094.25 | 2106.42 |
| 20 day SMA | 1987.45 | 1967.8 | 2063.55 |
| 35 day SMA | 2052.66 | 1991.34 | 2043.31 |
| 50 day SMA | 2010.66 | 1949.4 | 1950.64 |
| 100 day SMA | 2023.61 | 1992.47 | 1994.37 |
| 150 day SMA | 1964.62 | 1961.91 | 1957.74 |
| 200 day SMA | 1954.4 | 1938.64 | 1939.83 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
