Munafa Stock Market Course + Intraday & FNO calls 
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECE
- DECE Experts view
- Tomorrow's Movement DECE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsDeclining
Strong intraday Stock price targets for EtfsDeclining are 2870.5 and 4532.5
| Intraday Target 1 | 1485.67 |
| Intraday Target 2 | 2593.33 |
| Intraday Target 3 | 3147.6666666667 |
| Intraday Target 4 | 4255.33 |
| Intraday Target 5 | 4809.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3701.00 (62.9%) | 2040.00 | 2040.00 - 3702.00 | 1.1772 times | Mon 11 May 2026 | 2272.00 (139.92%) | 1274.00 | 1274.00 - 2278.00 | 1.1557 times | Fri 08 May 2026 | 947.00 (-76.65%) | 889.00 | 817.00 - 961.00 | 0.902 times | Thu 07 May 2026 | 4055.00 (470.32%) | 1378.00 | 1378.00 - 4055.00 | 1.1772 times | Wed 06 May 2026 | 711.00 (1.43%) | 695.00 | 657.00 - 739.00 | 1.0857 times | Tue 05 May 2026 | 701.00 (-81.46%) | 606.00 | 606.00 - 708.00 | 0.6608 times | Mon 04 May 2026 | 3782.00 (97.49%) | 1857.00 | 1857.00 - 3787.00 | 1.1772 times | Fri 01 May 2026 | 1915.00 (301.47%) | 1017.00 | 892.00 - 1917.00 | 0.8394 times | Thu 30 April 2026 | 477.00 (-86.69%) | 593.00 | 461.00 - 739.00 | 0.6476 times | Wed 29 April 2026 | 3583.00 (-6.77%) | 1652.00 | 1652.00 - 3583.00 | 1.1772 times | Tue 28 April 2026 | 3843.00 (49.07%) | 1810.00 | 1810.00 - 3843.00 | 1.1772 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2487.5 and 4915.5
| Weekly Target 1 | 464.33 |
| Weekly Target 2 | 2082.67 |
| Weekly Target 3 | 2892.3333333333 |
| Weekly Target 4 | 4510.67 |
| Weekly Target 5 | 5320.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3701.00 (290.81%) | 1274.00 | 1274.00 - 3702.00 | 0.572 times | Fri 08 May 2026 | 947.00 (-50.55%) | 1857.00 | 606.00 - 4055.00 | 1.2266 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.1993 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.238 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.7628 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.1155 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.0626 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.3069 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3619 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.1545 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.1545 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2153.5 and 5602.5
| Monthly Target 1 | -661.67 |
| Monthly Target 2 | 1519.67 |
| Monthly Target 3 | 2787.3333333333 |
| Monthly Target 4 | 4968.67 |
| Monthly Target 5 | 6236.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3701.00 (675.89%) | 1017.00 | 606.00 - 4055.00 | 0.5296 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.2344 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.1834 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 1.014 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.2673 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 1.0096 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8635 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3670.00 | 0.5816 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.2141 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.1025 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.1643 times |
Yearly price and charts EtfsDeclining
Strong yearly Stock price targets for EtfsDeclining DECE are 1990 and 5922
| Yearly Target 1 | -1201.67 |
| Yearly Target 2 | 1249.67 |
| Yearly Target 3 | 2730.3333333333 |
| Yearly Target 4 | 5181.67 |
| Yearly Target 5 | 6662.33 |
Yearly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3701.00 (-5.37%) | 604.00 | 279.00 - 4211.00 | 0.6787 times | Wed 31 December 2025 | 3911.00 (68.07%) | 444.00 | 179.00 - 4075.00 | 1.5436 times | Tue 31 December 2024 | 2327.00 (-3.04%) | 1837.00 | 165.00 - 3532.00 | 1.243 times | Fri 29 December 2023 | 2400.00 (1.91%) | 306.00 | 145.00 - 2946.00 | 1.2267 times | Fri 30 December 2022 | 2355.00 (62.19%) | 584.00 | 132.00 - 2761.00 | 1.5069 times | Fri 31 December 2021 | 1452.00 (67.86%) | 319.00 | 85.00 - 2404.00 | 0.9401 times | Thu 31 December 2020 | 865.00 (40.65%) | 219.00 | 146.00 - 2128.00 | 0.9374 times | Tue 31 December 2019 | 615.00 (5.67%) | 1071.00 | 145.00 - 1882.00 | 0.6567 times | Mon 31 December 2018 | 582.00 (4.49%) | 304.00 | 95.00 - 1851.00 | 0.8219 times | Wed 27 December 2017 | 557.00 (-44.36%) | 298.00 | 157.00 - 1454.00 | 0.445 times | Fri 30 December 2016 | 1001.00 (0%) | 218.00 | 142.00 - 1474.00 | 0.4263 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2336.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2501
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2274 and price is deviating by 1300 points
Upper Bollinger band is at 4874 and lower is at -326, while middle bands are at 974 and 3574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.2 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2337.2 |
| 12 day DMA | 2380.42 |
| 20 day DMA | 2273.65 |
| 35 day DMA | 2041.6 |
| 50 day DMA | 2214.58 |
| 100 day DMA | 2077.21 |
| 150 day DMA | 2052.79 |
| 200 day DMA | 2029.14 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2590.42 | 2035.21 | 1916.84 |
| 12 day EMA | 2336.52 | 2088.52 | 2055.17 |
| 20 day EMA | 2244.94 | 2091.74 | 2072.77 |
| 35 day EMA | 2260.41 | 2175.6 | 2169.92 |
| 50 day EMA | 2224.88 | 2164.66 | 2160.28 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.2 | 1737.2 | 2039.2 |
| 12 day SMA | 2380.42 | 2175 | 2285.42 |
| 20 day SMA | 2273.65 | 2120.95 | 2032.55 |
| 35 day SMA | 2041.6 | 1950.06 | 1995.83 |
| 50 day SMA | 2214.58 | 2197.8 | 2199.28 |
| 100 day SMA | 2077.21 | 2059.16 | 2074.49 |
| 150 day SMA | 2052.79 | 2034.21 | 2027.67 |
| 200 day SMA | 2029.14 | 2017.32 | 2016.92 |
Videos related to: EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
