Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 137 and 184
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 127.67 |
| Intraday Target 3 | 146.33333333333 |
| Intraday Target 4 | 174.67 |
| Intraday Target 5 | 193.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (7.59%) | 118.00 | 118.00 - 165.00 | 2.0561 times | Thu 12 March 2026 | 145.00 (16%) | 112.00 | 112.00 - 152.00 | 1.0739 times | Wed 11 March 2026 | 125.00 (30.21%) | 120.00 | 119.00 - 147.00 | 1.1578 times | Tue 10 March 2026 | 96.00 (-31.91%) | 62.00 | 62.00 - 96.00 | 0.6427 times | Mon 09 March 2026 | 141.00 (2.17%) | 123.00 | 123.00 - 156.00 | 0 times | Fri 06 March 2026 | 138.00 (-8%) | 113.00 | 113.00 - 147.00 | 0 times | Thu 05 March 2026 | 150.00 (127.27%) | 119.00 | 119.00 - 155.00 | 1.5386 times | Wed 04 March 2026 | 66.00 (-58.75%) | 73.00 | 62.00 - 83.00 | 1.1116 times | Tue 03 March 2026 | 160.00 (53.85%) | 129.00 | 129.00 - 181.00 | 1.6923 times | Mon 02 March 2026 | 104.00 (-20%) | 135.00 | 102.00 - 135.00 | 0.727 times | Fri 27 February 2026 | 130.00 (51.16%) | 117.00 | 117.00 - 143.00 | 0.8157 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 109 and 212
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.2266 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.2611 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.6101 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.5206 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.3554 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 0.9768 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.0966 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.4176 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.7499 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 0.7854 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 1.5554 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 109 and 228
| Monthly Target 1 | 14 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 252 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (20%) | 135.00 | 62.00 - 181.00 | 0.526 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7526 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1885 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7606 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0025 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8783 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0762 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7571 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9201 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1379 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8826 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 95 and 244
| Yearly Target 1 | -24.67 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 124.33333333333 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 273.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.00 (28.93%) | 75.00 | 34.00 - 183.00 | 0.4565 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.0828 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1708 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.7007 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2148 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0517 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0092 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4329 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5148 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3659 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2618 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 31 points
Upper Bollinger band is at 177 and lower is at 53, while middle bands are at 84 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 124.75 |
| 20 day DMA | 114.5 |
| 35 day DMA | 116.69 |
| 50 day DMA | 111.16 |
| 100 day DMA | 113.37 |
| 150 day DMA | 113.1 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 129.09 | 121.13 |
| 12 day EMA | 127.25 | 122.02 | 117.84 |
| 20 day EMA | 121.73 | 118.12 | 115.29 |
| 35 day EMA | 117.02 | 114.72 | 112.94 |
| 50 day EMA | 114.88 | 113.2 | 111.9 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 129 | 130 |
| 12 day SMA | 124.75 | 119 | 114.25 |
| 20 day SMA | 114.5 | 109.7 | 111.1 |
| 35 day SMA | 116.69 | 115.46 | 112.91 |
| 50 day SMA | 111.16 | 110.46 | 110.22 |
| 100 day SMA | 113.37 | 113.01 | 112.76 |
| 150 day SMA | 113.1 | 112.81 | 112.56 |
| 200 day SMA | 111.73 | 111.62 | 111.37 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
