Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 148 and 167
| Intraday Target 1 | 134 |
| Intraday Target 2 | 143 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 162 |
| Intraday Target 5 | 172 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.00 (-4.4%) | 144.00 | 144.00 - 163.00 | 1.207 times | Thu 12 November 2026 | 159.00 (35.9%) | 153.00 | 149.00 - 166.00 | 1.3394 times | Wed 11 November 2026 | 117.00 (-30.36%) | 64.00 | 64.00 - 120.00 | 0.9464 times | Tue 10 November 2026 | 168.00 (150.75%) | 133.00 | 129.00 - 175.00 | 1.5172 times | Mon 09 November 2026 | 67.00 (4.69%) | 48.00 | 48.00 - 70.00 | 0.1439 times | Fri 06 November 2026 | 64.00 (-68.63%) | 79.00 | 60.00 - 79.00 | 0.187 times | Thu 05 November 2026 | 204.00 (104%) | 201.00 | 201.00 - 215.00 | 1.7194 times | Wed 04 November 2026 | 100.00 (-29.58%) | 85.00 | 85.00 - 105.00 | 0.8024 times | Tue 03 November 2026 | 142.00 (12.7%) | 63.00 | 63.00 - 142.00 | 1.0301 times | Mon 02 November 2026 | 126.00 (-31.52%) | 60.00 | 60.00 - 127.00 | 1.107 times | Fri 30 October 2026 | 184.00 (35.29%) | 162.00 | 160.00 - 190.00 | 4.1707 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 100 and 227
| Weekly Target 1 | -2 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.00 (137.5%) | 48.00 | 48.00 - 175.00 | 1.0275 times | Fri 06 November 2026 | 64.00 (-65.22%) | 60.00 | 60.00 - 215.00 | 0.9661 times | Fri 30 October 2026 | 184.00 (46.03%) | 131.00 | 65.00 - 190.00 | 1.2458 times | Fri 23 October 2026 | 126.00 (-16.56%) | 107.00 | 68.00 - 166.00 | 1.2185 times | Fri 16 October 2026 | 151.00 (36.04%) | 127.00 | 84.00 - 200.00 | 1.0727 times | Fri 09 October 2026 | 111.00 (21.98%) | 107.00 | 69.00 - 183.00 | 1.0796 times | Fri 02 October 2026 | 91.00 (-22.22%) | 110.00 | 52.00 - 174.00 | 0.7524 times | Fri 25 September 2026 | 117.00 (17%) | 65.00 | 65.00 - 156.00 | 1.1371 times | Fri 18 September 2026 | 100.00 (-10.71%) | 117.00 | 40.00 - 167.00 | 0.7566 times | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 0.7437 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.0297 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 100 and 267
| Monthly Target 1 | -28.67 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 305.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.00 (-17.39%) | 60.00 | 48.00 - 215.00 | 0.4701 times | Fri 30 October 2026 | 184.00 (38.35%) | 82.00 | 52.00 - 200.00 | 1.1092 times | Wed 30 September 2026 | 133.00 (-2.21%) | 161.00 | 34.00 - 174.00 | 0.9437 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5933 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.9329 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.9021 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9748 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1212 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1555 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7972 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3985 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 93 and 282
| Yearly Target 1 | -52.67 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 136.33333333333 |
| Yearly Target 4 | 238.67 |
| Yearly Target 5 | 325.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.00 (25.62%) | 75.00 | 34.00 - 223.00 | 1.6428 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.6325 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.0505 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6232 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.0801 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.8419 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.925 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.3968 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.4719 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3354 times | Fri 30 December 2016 | 112.00 (0%) | 120.00 | 26.00 - 196.00 | 0.1322 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 37 points
Upper Bollinger band is at 203 and lower is at 57, while middle bands are at 93 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 134.92 |
| 20 day DMA | 129.4 |
| 35 day DMA | 132.71 |
| 50 day DMA | 129.66 |
| 100 day DMA | 122.31 |
| 150 day DMA | 121.86 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 134.65 | 122.47 |
| 12 day EMA | 133.62 | 130.28 | 125.06 |
| 20 day EMA | 132.16 | 130.07 | 127.03 |
| 35 day EMA | 130.07 | 128.78 | 127 |
| 50 day EMA | 129.83 | 128.93 | 127.7 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 115 | 124 |
| 12 day SMA | 134.92 | 129.75 | 123.33 |
| 20 day SMA | 129.4 | 129.35 | 126.05 |
| 35 day SMA | 132.71 | 131.71 | 131.06 |
| 50 day SMA | 129.66 | 128.28 | 126.98 |
| 100 day SMA | 122.31 | 122.44 | 122.37 |
| 150 day SMA | 121.86 | 121.23 | 120.99 |
| 200 day SMA | 120.45 | 120.28 | 119.94 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
