Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 128.5 and 137.5
| Intraday Target 1 | 127 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 136 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 145 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.00 (51.14%) | 137.00 | 133.00 - 142.00 | 0.9661 times | Mon 06 April 2026 | 88.00 (-22.81%) | 87.00 | 84.00 - 109.00 | 0.7654 times | Thu 02 April 2026 | 114.00 (39.02%) | 143.00 | 114.00 - 151.00 | 1.1909 times | Wed 01 April 2026 | 82.00 (15.49%) | 53.00 | 53.00 - 83.00 | 0.7857 times | Tue 31 March 2026 | 71.00 (-56.44%) | 53.00 | 53.00 - 72.00 | 0.396 times | Mon 30 March 2026 | 163.00 (29.37%) | 85.00 | 85.00 - 175.00 | 1.7043 times | Fri 27 March 2026 | 126.00 (-20.75%) | 107.00 | 107.00 - 143.00 | 0.7173 times | Thu 26 March 2026 | 159.00 (112%) | 124.00 | 124.00 - 169.00 | 1.5452 times | Wed 25 March 2026 | 75.00 (-36.44%) | 46.00 | 46.00 - 85.00 | 1.1481 times | Tue 24 March 2026 | 118.00 (37.21%) | 129.00 | 102.00 - 129.00 | 0.7811 times | Mon 23 March 2026 | 86.00 (-49.41%) | 91.00 | 75.00 - 92.00 | 0.6937 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 108.5 and 166.5
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.00 (16.67%) | 87.00 | 84.00 - 142.00 | 0.4899 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.1535 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.3823 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.7396 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.5447 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.5883 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.7683 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.6556 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.4475 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 1.2301 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.3811 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 93 and 191
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.00 (87.32%) | 53.00 | 53.00 - 151.00 | 0.1855 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0344 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7927 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2519 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8011 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.056 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9784 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1335 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7975 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9691 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1986 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 83.5 and 232.5
| Yearly Target 1 | -32.33 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 116.66666666667 |
| Yearly Target 4 | 199.33 |
| Yearly Target 5 | 265.67 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.00 (9.92%) | 75.00 | 34.00 - 183.00 | 0.5668 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.0587 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1572 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6926 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.2007 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 2.0279 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9975 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4279 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5089 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3617 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2588 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 31 points
Upper Bollinger band is at 182 and lower is at 62, while middle bands are at 92 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and AmexDeclining DECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 115.42 |
| 20 day DMA | 121.4 |
| 35 day DMA | 115.86 |
| 50 day DMA | 116.98 |
| 100 day DMA | 112.44 |
| 150 day DMA | 114.53 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 101.02 | 107.53 |
| 12 day EMA | 114.27 | 110.86 | 115.01 |
| 20 day EMA | 116.3 | 114.54 | 117.33 |
| 35 day EMA | 116.67 | 115.71 | 117.34 |
| 50 day EMA | 114.09 | 113.32 | 114.35 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 103.6 | 111.2 |
| 12 day SMA | 115.42 | 116.58 | 119.83 |
| 20 day SMA | 121.4 | 121.65 | 124.75 |
| 35 day SMA | 115.86 | 113.77 | 116.2 |
| 50 day SMA | 116.98 | 116.58 | 115.94 |
| 100 day SMA | 112.44 | 111.73 | 111.86 |
| 150 day SMA | 114.53 | 114.47 | 114.44 |
| 200 day SMA | 112.98 | 112.87 | 112.99 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
