Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 71.5 and 88.5
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 75.333333333333 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 92.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.00 (-49.34%) | 70.00 | 66.00 - 83.00 | 0.3273 times | Wed 29 April 2026 | 152.00 (-3.18%) | 117.00 | 117.00 - 164.00 | 1.37 times | Tue 28 April 2026 | 157.00 (-8.72%) | 126.00 | 126.00 - 223.00 | 1.9441 times | Mon 27 April 2026 | 172.00 (56.36%) | 102.00 | 102.00 - 198.00 | 0.9488 times | Fri 24 April 2026 | 110.00 (-28.57%) | 111.00 | 105.00 - 120.00 | 0.9418 times | Thu 23 April 2026 | 154.00 (94.94%) | 138.00 | 133.00 - 166.00 | 1.2545 times | Wed 22 April 2026 | 79.00 (-48.7%) | 74.00 | 74.00 - 85.00 | 0.2515 times | Tue 21 April 2026 | 154.00 (37.5%) | 102.00 | 102.00 - 156.00 | 1.9039 times | Mon 20 April 2026 | 112.00 (24.44%) | 111.00 | 110.00 - 131.00 | 1.058 times | Fri 17 April 2026 | 90.00 (-7.22%) | 63.00 | 63.00 - 93.00 | 0 times | Thu 16 April 2026 | 97.00 (-7.62%) | 98.00 | 96.00 - 121.00 | 0.8457 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are -7 and 150
| Weekly Target 1 | -35 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.00 (-30%) | 102.00 | 66.00 - 223.00 | 1.0329 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.2174 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.9007 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.0109 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 0.9384 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.1245 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.6017 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.2566 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.292 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.625 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.5333 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 61.5 and 238.5
| Monthly Target 1 | -61.67 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 292.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.9277 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9561 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7328 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1572 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7405 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9761 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8288 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0478 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7372 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.8959 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1079 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 55.5 and 244.5
| Yearly Target 1 | -77.67 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 111.33333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 300.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.00 (-36.36%) | 75.00 | 34.00 - 223.00 | 0.6989 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 2.0298 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.141 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.6829 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1839 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9995 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 0.9835 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4219 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5017 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3566 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2551 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 32 points
Upper Bollinger band is at 176 and lower is at 50, while middle bands are at 81 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.
AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.02 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 121.58 |
| 20 day DMA | 112.45 |
| 35 day DMA | 117.29 |
| 50 day DMA | 115.16 |
| 100 day DMA | 113.17 |
| 150 day DMA | 115.03 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 145.87 | 142.81 |
| 12 day EMA | 122.26 | 130.49 | 126.58 |
| 20 day EMA | 118.93 | 123.34 | 120.32 |
| 35 day EMA | 116.39 | 118.71 | 116.75 |
| 50 day EMA | 116.57 | 118.18 | 116.8 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 149 | 134.4 |
| 12 day SMA | 121.58 | 122.58 | 114.75 |
| 20 day SMA | 112.45 | 112.7 | 108.65 |
| 35 day SMA | 117.29 | 117.83 | 117.51 |
| 50 day SMA | 115.16 | 116.64 | 114.8 |
| 100 day SMA | 113.17 | 113.27 | 112.52 |
| 150 day SMA | 115.03 | 115.16 | 114.79 |
| 200 day SMA | 112.38 | 112.56 | 112.35 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
