Munafa Stock Market Course + Intraday & FNO calls 
AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECA
- DECA Experts view
- Tomorrow's Movement DECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 102 and 131
| Intraday Target 1 | 78 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 136 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (93.33%) | 101.00 | 88.00 - 117.00 | 0.675 times | Thu 11 June 2026 | 60.00 (-52.76%) | 79.00 | 60.00 - 87.00 | 0.6632 times | Wed 10 June 2026 | 127.00 (-12.41%) | 91.00 | 90.00 - 127.00 | 0.9878 times | Tue 09 June 2026 | 145.00 (54.26%) | 93.00 | 93.00 - 168.00 | 1.4592 times | Mon 08 June 2026 | 94.00 (-52.04%) | 67.00 | 67.00 - 101.00 | 0.7177 times | Fri 05 June 2026 | 196.00 (130.59%) | 172.00 | 172.00 - 207.00 | 2.069 times | Thu 04 June 2026 | 85.00 (-42.95%) | 84.00 | 70.00 - 100.00 | 1.2246 times | Wed 03 June 2026 | 149.00 (40.57%) | 143.00 | 143.00 - 166.00 | 1.4904 times | Tue 02 June 2026 | 106.00 (-16.54%) | 104.00 | 92.00 - 109.00 | 0.7131 times | Mon 01 June 2026 | 127.00 (0%) | 113.00 | 113.00 - 144.00 | 0 times | Fri 29 May 2026 | 127.00 (86.76%) | 148.00 | 118.00 - 166.00 | 0.6576 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 88 and 196
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.1989 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.4636 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.545 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.8493 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.1826 times | Fri 08 May 2026 | 110.00 (17.02%) | 108.00 | 82.00 - 161.00 | 0.899 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.0534 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.0926 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.8083 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 0.9072 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 0.8422 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 88 and 235
| Monthly Target 1 | -19.33 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 274.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (-8.66%) | 113.00 | 60.00 - 207.00 | 0.7169 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.97 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1157 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1499 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7933 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3917 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8906 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9767 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 0.7352 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.2601 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8604 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DECA are 75 and 264
| Yearly Target 1 | -64.67 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 124.33333333333 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 313.33 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.00 (-4.13%) | 75.00 | 34.00 - 223.00 | 0.9614 times | Wed 31 December 2025 | 121.00 (15.24%) | 44.00 | 31.00 - 207.00 | 1.7656 times | Tue 31 December 2024 | 105.00 (-23.91%) | 85.00 | 35.00 - 643.00 | 1.1361 times | Fri 29 December 2023 | 138.00 (42.27%) | 51.00 | 16.00 - 175.00 | 0.674 times | Fri 30 December 2022 | 97.00 (-1.02%) | 63.00 | 15.00 - 192.00 | 1.1682 times | Fri 31 December 2021 | 98.00 (-14.78%) | 46.00 | 15.00 - 189.00 | 1.9921 times | Thu 31 December 2020 | 115.00 (57.53%) | 59.00 | 13.00 - 190.00 | 1.0004 times | Tue 31 December 2019 | 73.00 (-24.74%) | 86.00 | 31.00 - 162.00 | 0.4292 times | Mon 31 December 2018 | 97.00 (-12.61%) | 52.00 | 10.00 - 188.00 | 0.5103 times | Wed 27 December 2017 | 111.00 (-0.89%) | 76.00 | 35.00 - 166.00 | 0.3627 times | Fri 30 December 2016 | 112.00 (0%) | 51.00 | 26.00 - 643.00 | 0.2595 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Declining DECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Declining DECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Declining DECA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Declining DECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 33 points
Upper Bollinger band is at 185 and lower is at 53, while middle bands are at 86 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexDeclining (DECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and AmexDeclining DECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DECA stock. Volume based technical analysis of AmexDeclining DECA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 116.67 |
| 20 day DMA | 118.9 |
| 35 day DMA | 120.8 |
| 50 day DMA | 116.18 |
| 100 day DMA | 116.59 |
| 150 day DMA | 113.66 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 106.54 | 129.81 |
| 12 day EMA | 115.52 | 115.43 | 125.51 |
| 20 day EMA | 117.07 | 117.18 | 123.2 |
| 35 day EMA | 116.81 | 116.86 | 120.21 |
| 50 day EMA | 115.67 | 115.66 | 117.93 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 124.4 | 129.4 |
| 12 day SMA | 116.67 | 117.33 | 121.67 |
| 20 day SMA | 118.9 | 119.4 | 123.2 |
| 35 day SMA | 120.8 | 121.89 | 122.43 |
| 50 day SMA | 116.18 | 115.5 | 115.72 |
| 100 day SMA | 116.59 | 116.61 | 117.08 |
| 150 day SMA | 113.66 | 114.08 | 114.52 |
| 200 day SMA | 113.06 | 112.88 | 113.04 |
Videos related to: AmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
