Munafa Stock Market Course + Intraday & FNO calls 
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVN
- ADVN Experts view
- Tomorrow's Movement ADVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseAdvancing
Strong intraday Stock price targets for NyseAdvancing are 1130.5 and 1320.5
| Intraday Target 1 | 1095 |
| Intraday Target 2 | 1166 |
| Intraday Target 3 | 1285 |
| Intraday Target 4 | 1356 |
| Intraday Target 5 | 1475 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1237.00 (170.68%) | 1404.00 | 1214.00 - 1404.00 | 1.0486 times | Fri 15 May 2026 | 457.00 (-60.09%) | 418.00 | 375.00 - 530.00 | 0.7554 times | Thu 14 May 2026 | 1145.00 (75.34%) | 1297.00 | 1145.00 - 1411.00 | 1.0486 times | Wed 13 May 2026 | 653.00 (-14.19%) | 452.00 | 452.00 - 708.00 | 1.0486 times | Tue 12 May 2026 | 761.00 (10.45%) | 619.00 | 504.00 - 849.00 | 1.0486 times | Mon 11 May 2026 | 689.00 (-26.86%) | 807.00 | 689.00 - 852.00 | 1.0486 times | Fri 08 May 2026 | 942.00 (43.6%) | 1012.00 | 907.00 - 1061.00 | 1.0486 times | Thu 07 May 2026 | 656.00 (-43.98%) | 917.00 | 623.00 - 917.00 | 0.8556 times | Wed 06 May 2026 | 1171.00 (-10.06%) | 1155.00 | 1155.00 - 1244.00 | 1.0486 times | Tue 05 May 2026 | 1302.00 (143.36%) | 1349.00 | 1276.00 - 1419.00 | 1.0486 times | Mon 04 May 2026 | 535.00 (-34.91%) | 590.00 | 505.00 - 946.00 | 0.8864 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 1130.5 and 1320.5
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1166 |
| Weekly Target 3 | 1285 |
| Weekly Target 4 | 1356 |
| Weekly Target 5 | 1475 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1237.00 (170.68%) | 1404.00 | 1214.00 - 1404.00 | 0.2565 times | Fri 15 May 2026 | 457.00 (-51.49%) | 807.00 | 375.00 - 1411.00 | 1.2106 times | Fri 08 May 2026 | 942.00 (14.6%) | 590.00 | 505.00 - 1419.00 | 1.1954 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.2479 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.185 times | Fri 17 April 2026 | 1426.00 (86.65%) | 556.00 | 556.00 - 1515.00 | 1.0258 times | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.1974 times | Thu 02 April 2026 | 1111.00 (183.42%) | 1426.00 | 368.00 - 1656.00 | 1.0258 times | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.1426 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.5129 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 0.9478 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 806 and 1850
| Monthly Target 1 | -33.67 |
| Monthly Target 2 | 601.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1645.67 |
| Monthly Target 5 | 2054.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1237.00 (-13.8%) | 816.00 | 375.00 - 1419.00 | 0.7589 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.2773 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 1.0402 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9026 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.1635 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.9032 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7978 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 0.5418 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.3712 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.2434 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.2654 times |
Yearly price and charts NyseAdvancing
Strong yearly Stock price targets for NyseAdvancing ADVN are 653.5 and 2280.5
| Yearly Target 1 | -625.67 |
| Yearly Target 2 | 305.67 |
| Yearly Target 3 | 1001.3333333333 |
| Yearly Target 4 | 1932.67 |
| Yearly Target 5 | 2628.33 |
Yearly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1237.00 (270.36%) | 868.00 | 70.00 - 1697.00 | 0.4461 times | Wed 31 December 2025 | 334.00 (-73.19%) | 1482.00 | 47.00 - 1864.00 | 1.1377 times | Tue 31 December 2024 | 1246.00 (213.85%) | 889.00 | 26.00 - 1795.00 | 1.1332 times | Fri 29 December 2023 | 397.00 (-47.49%) | 1587.00 | 87.00 - 1813.00 | 1.1106 times | Fri 30 December 2022 | 756.00 (-36.74%) | 1522.00 | 50.00 - 1931.00 | 1.112 times | Fri 31 December 2021 | 1195.00 (7.66%) | 1419.00 | 83.00 - 1920.00 | 1.1825 times | Thu 31 December 2020 | 1110.00 (-9.68%) | 1348.00 | 19.00 - 1848.00 | 1.0879 times | Tue 31 December 2019 | 1229.00 (-13.39%) | 123.00 | 2.00 - 1924.00 | 1.0198 times | Mon 31 December 2018 | 1419.00 (40.36%) | 1462.00 | 92.00 - 1893.00 | 0.9919 times | Wed 27 December 2017 | 1011.00 (36.07%) | 1515.00 | 228.00 - 1854.00 | 0.7784 times | Fri 30 December 2016 | 743.00 (0%) | 1814.00 | 49.00 - 1939.00 | 0.566 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 886.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 934
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 276 points
Upper Bollinger band is at 1423 and lower is at 322, while middle bands are at 598 and 1148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.06 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 850.6 |
| 12 day DMA | 864.17 |
| 20 day DMA | 872.05 |
| 35 day DMA | 981.37 |
| 50 day DMA | 933.62 |
| 100 day DMA | 950.69 |
| 150 day DMA | 953.57 |
| 200 day DMA | 942.79 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.21 | 745.34 | 889.49 |
| 12 day EMA | 886.04 | 822.25 | 888.63 |
| 20 day EMA | 899.74 | 864.26 | 907.11 |
| 35 day EMA | 897.84 | 877.87 | 902.65 |
| 50 day EMA | 914.2 | 901.03 | 919.15 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.6 | 741 | 838 |
| 12 day SMA | 864.17 | 880.67 | 883.42 |
| 20 day SMA | 872.05 | 862.5 | 910.95 |
| 35 day SMA | 981.37 | 957.23 | 962.49 |
| 50 day SMA | 933.62 | 918.34 | 932.84 |
| 100 day SMA | 950.69 | 948.23 | 955.32 |
| 150 day SMA | 953.57 | 952.95 | 953.3 |
| 200 day SMA | 942.79 | 942.11 | 942.48 |
Videos related to: NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
