Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 2346.5 and 3962.5
| Intraday Target 1 | 1001 |
| Intraday Target 2 | 2076 |
| Intraday Target 3 | 2617 |
| Intraday Target 4 | 3692 |
| Intraday Target 5 | 4233 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3151.00 (-15.04%) | 1542.00 | 1542.00 - 3158.00 | 1.1612 times | Fri 09 January 2026 | 3709.00 (61.75%) | 2236.00 | 2236.00 - 3711.00 | 1.1612 times | Thu 08 January 2026 | 2293.00 (64.73%) | 841.00 | 841.00 - 2299.00 | 1.1612 times | Wed 07 January 2026 | 1392.00 (-60.51%) | 1249.00 | 1249.00 - 1936.00 | 0.9376 times | Tue 06 January 2026 | 3525.00 (-12.92%) | 2485.00 | 2485.00 - 3530.00 | 1.1612 times | Mon 05 January 2026 | 4048.00 (22.67%) | 2198.00 | 2198.00 - 4051.00 | 1.1612 times | Fri 02 January 2026 | 3300.00 (463.14%) | 2087.00 | 2087.00 - 3303.00 | 1.1612 times | Wed 31 December 2025 | 586.00 (-69.53%) | 840.00 | 585.00 - 840.00 | 0.5177 times | Tue 30 December 2025 | 1923.00 (43.83%) | 1437.00 | 1437.00 - 2207.00 | 0.8609 times | Mon 29 December 2025 | 1337.00 (-25.76%) | 1079.00 | 1021.00 - 1338.00 | 0.7165 times | Fri 26 December 2025 | 1801.00 (-50.95%) | 1650.00 | 1454.00 - 1917.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2346.5 and 3962.5
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 2076 |
| Weekly Target 3 | 2617 |
| Weekly Target 4 | 3692 |
| Weekly Target 5 | 4233 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3151.00 (-15.04%) | 1542.00 | 1542.00 - 3158.00 | 0.3322 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.5972 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.9316 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5694 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.6438 times | Fri 12 December 2025 | 696.00 (-72.68%) | 1548.00 | 651.00 - 3921.00 | 1.3375 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 0.9958 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 0.8933 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 1.2213 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 1.478 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1996 and 5206
| Monthly Target 1 | -529 |
| Monthly Target 2 | 1311 |
| Monthly Target 3 | 2681 |
| Monthly Target 4 | 4521 |
| Monthly Target 5 | 5891 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3151.00 (437.71%) | 2087.00 | 841.00 - 4051.00 | 0.4459 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8173 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9636 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3345 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1624 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0225 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0705 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0027 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.049 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1316 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.9182 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are 1996 and 5206
| Yearly Target 1 | -529 |
| Yearly Target 2 | 1311 |
| Yearly Target 3 | 2681 |
| Yearly Target 4 | 4521 |
| Yearly Target 5 | 5891 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3151.00 (437.71%) | 2087.00 | 841.00 - 4051.00 | 0.0667 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.831 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.3417 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.3102 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.4116 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.9893 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 1.0057 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7864 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7829 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4744 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.4159 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2731.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2464 and price is deviating by 1080 points
Upper Bollinger band is at 4624 and lower is at 305, while middle bands are at 1385 and 3544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2747.65 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2814 |
| 12 day DMA | 2561.42 |
| 20 day DMA | 2463.85 |
| 35 day DMA | 2617.63 |
| 50 day DMA | 2454.5 |
| 100 day DMA | 2409.67 |
| 150 day DMA | 2379.71 |
| 200 day DMA | 2375.09 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2952.86 | 2853.8 | 2426.27 |
| 12 day EMA | 2731.87 | 2655.69 | 2464.25 |
| 20 day EMA | 2634.1 | 2579.71 | 2460.89 |
| 35 day EMA | 2493.92 | 2455.24 | 2381.43 |
| 50 day EMA | 2426.64 | 2397.09 | 2343.56 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2814 | 2993.4 | 2911.6 |
| 12 day SMA | 2561.42 | 2535.75 | 2525.58 |
| 20 day SMA | 2463.85 | 2461.05 | 2471.5 |
| 35 day SMA | 2617.63 | 2586.4 | 2533.34 |
| 50 day SMA | 2454.5 | 2411 | 2393.98 |
| 100 day SMA | 2409.67 | 2417.72 | 2409.88 |
| 150 day SMA | 2379.71 | 2372.15 | 2370.53 |
| 200 day SMA | 2375.09 | 2370.32 | 2369.68 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
