EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 2904.5 and 4915.5
| Intraday Target 1 | 1228.67 |
| Intraday Target 2 | 2569.33 |
| Intraday Target 3 | 3239.6666666667 |
| Intraday Target 4 | 4580.33 |
| Intraday Target 5 | 5250.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3910.00 (280.35%) | 1899.00 | 1899.00 - 3910.00 | 0 times | Wed 08 July 2026 | 1028.00 (-10.92%) | 633.00 | 594.00 - 1028.00 | 0 times | Tue 07 July 2026 | 1154.00 (-72.73%) | 1095.00 | 1078.00 - 1228.00 | 1.4286 times | Mon 06 July 2026 | 4231.00 (40.71%) | 2352.00 | 2352.00 - 4234.00 | 1.4286 times | Thu 02 July 2026 | 3007.00 (58.26%) | 3243.00 | 2254.00 - 3243.00 | 1.4286 times | Wed 01 July 2026 | 1900.00 (-34.91%) | 1484.00 | 1484.00 - 2253.00 | 1.4286 times | Tue 30 June 2026 | 2919.00 (-23.63%) | 1516.00 | 1516.00 - 2919.00 | 0 times | Mon 29 June 2026 | 3822.00 (39.23%) | 2182.00 | 2182.00 - 3822.00 | 1.4286 times | Fri 26 June 2026 | 2745.00 (-17.44%) | 835.00 | 835.00 - 2746.00 | 1.4286 times | Thu 25 June 2026 | 3325.00 (49.1%) | 2168.00 | 2168.00 - 3326.00 | 1.4286 times | Wed 24 June 2026 | 2230.00 (75.59%) | 1890.00 | 1890.00 - 2953.00 | 1.4286 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2252 and 5892
| Weekly Target 1 | -727.33 |
| Weekly Target 2 | 1591.33 |
| Weekly Target 3 | 2912.6666666667 |
| Weekly Target 4 | 5231.33 |
| Weekly Target 5 | 6552.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3910.00 (30.03%) | 2352.00 | 594.00 - 4234.00 | 0.5112 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 0.7668 times | Fri 26 June 2026 | 2745.00 (-29.36%) | 2059.00 | 611.00 - 3326.00 | 0.9875 times | Thu 18 June 2026 | 3886.00 (8.37%) | 3347.00 | 680.00 - 4093.00 | 0.9559 times | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.2781 times | Fri 05 June 2026 | 516.00 (-83.43%) | 895.00 | 488.00 - 3666.00 | 0.9013 times | Fri 29 May 2026 | 3115.00 (-8.78%) | 2603.00 | 1087.00 - 4132.00 | 0.9992 times | Fri 22 May 2026 | 3415.00 (572.24%) | 2196.00 | 551.00 - 4496.00 | 1.1882 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.1879 times | Fri 08 May 2026 | 4020.00 (33.11%) | 1123.00 | 855.00 - 4245.00 | 1.2239 times | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 0.9884 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2252 and 5892
| Monthly Target 1 | -727.33 |
| Monthly Target 2 | 1591.33 |
| Monthly Target 3 | 2912.6666666667 |
| Monthly Target 4 | 5231.33 |
| Monthly Target 5 | 6552.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3910.00 (33.95%) | 1484.00 | 594.00 - 4234.00 | 0.2888 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.2368 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.3715 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.2606 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.1397 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 1.0057 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.2709 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.9011 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9226 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 0.6023 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.2815 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are 2068.5 and 6373.5
| Yearly Target 1 | -1415.33 |
| Yearly Target 2 | 1247.33 |
| Yearly Target 3 | 2889.6666666667 |
| Yearly Target 4 | 5552.33 |
| Yearly Target 5 | 7194.67 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3910.00 (567.24%) | 2087.00 | 227.00 - 4532.00 | 0.9638 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.5689 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.2349 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.1957 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.2747 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.9026 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 0.943 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7374 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7341 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4448 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.39 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2638.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Advancing ADVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2649 and price is deviating by 1228 points
Upper Bollinger band is at 5104 and lower is at 194, while middle bands are at 1422 and 3877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2883.43 and EtfsAdvancing ADVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2666 |
| 12 day DMA | 2628.42 |
| 20 day DMA | 2648.85 |
| 35 day DMA | 2723.6 |
| 50 day DMA | 2655.72 |
| 100 day DMA | 2544.79 |
| 150 day DMA | 2525.04 |
| 200 day DMA | 2487.53 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2663.54 | 2040.41 | 2546.54 |
| 12 day EMA | 2638.6 | 2407.52 | 2658.25 |
| 20 day EMA | 2641.61 | 2508.15 | 2663.89 |
| 35 day EMA | 2635.09 | 2560.03 | 2650.23 |
| 50 day EMA | 2628.38 | 2576.09 | 2639.25 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2666 | 2264 | 2642.2 |
| 12 day SMA | 2628.42 | 2471.58 | 2709.75 |
| 20 day SMA | 2648.85 | 2578.2 | 2686.2 |
| 35 day SMA | 2723.6 | 2683.89 | 2669.03 |
| 50 day SMA | 2655.72 | 2622.16 | 2676.72 |
| 100 day SMA | 2544.79 | 2529.05 | 2543.91 |
| 150 day SMA | 2525.04 | 2522.83 | 2543.16 |
| 200 day SMA | 2487.53 | 2478.04 | 2489.67 |


