Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 1349.5 and 1922.5
| Intraday Target 1 | 873.33 |
| Intraday Target 2 | 1252.67 |
| Intraday Target 3 | 1446.3333333333 |
| Intraday Target 4 | 1825.67 |
| Intraday Target 5 | 2019.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1632.00 (-20.85%) | 1067.00 | 1067.00 - 1640.00 | 0.8631 times | Thu 22 October 2026 | 2062.00 (-50.72%) | 1328.00 | 1328.00 - 2063.00 | 1.1889 times | Wed 21 October 2026 | 4184.00 (1.85%) | 2441.00 | 2441.00 - 4184.00 | 1.1941 times | Tue 20 October 2026 | 4108.00 (45.78%) | 1535.00 | 1535.00 - 4108.00 | 1.1941 times | Mon 19 October 2026 | 2818.00 (87.49%) | 2031.00 | 2031.00 - 2818.00 | 0.8952 times | Fri 16 October 2026 | 1503.00 (-65.7%) | 1612.00 | 1232.00 - 2162.00 | 1.0102 times | Thu 15 October 2026 | 4382.00 (325.85%) | 1443.00 | 1443.00 - 4382.00 | 1.1941 times | Wed 14 October 2026 | 1029.00 (-63.22%) | 478.00 | 475.00 - 1032.00 | 0.8192 times | Tue 13 October 2026 | 2798.00 (21.34%) | 1336.00 | 1336.00 - 2805.00 | 0.9552 times | Mon 12 October 2026 | 2306.00 (-47.97%) | 1297.00 | 1297.00 - 2329.00 | 0.6858 times | Fri 09 October 2026 | 4432.00 (87.16%) | 1803.00 | 1803.00 - 4436.00 | 1.1941 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -209 and 2908
| Weekly Target 1 | -822.67 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 2294.3333333333 |
| Weekly Target 4 | 3521.67 |
| Weekly Target 5 | 5411.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1632.00 (8.58%) | 2031.00 | 1067.00 - 4184.00 | 1.3099 times | Fri 16 October 2026 | 1503.00 (-66.09%) | 1297.00 | 475.00 - 4382.00 | 1.1452 times | Fri 09 October 2026 | 4432.00 (9.59%) | 1332.00 | 520.00 - 4436.00 | 1.3271 times | Fri 02 October 2026 | 4044.00 (-0.81%) | 308.00 | 308.00 - 4045.00 | 0.8144 times | Fri 25 September 2026 | 4077.00 (85.15%) | 2227.00 | 563.00 - 4181.00 | 0.8978 times | Fri 18 September 2026 | 2202.00 (-48.68%) | 598.00 | 598.00 - 4324.00 | 0.8017 times | Fri 11 September 2026 | 4291.00 (77.02%) | 1266.00 | 476.00 - 4291.00 | 0.7547 times | Fri 04 September 2026 | 2424.00 (121.57%) | 969.00 | 688.00 - 4683.00 | 0.8394 times | Fri 28 August 2026 | 1094.00 (-73.49%) | 1074.00 | 873.00 - 4308.00 | 1.0702 times | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.0396 times | Fri 14 August 2026 | 2386.00 (-42.2%) | 1271.00 | 1271.00 - 4141.00 | 0.8587 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1053.5 and 5014.5
| Monthly Target 1 | -1780 |
| Monthly Target 2 | -74 |
| Monthly Target 3 | 2181 |
| Monthly Target 4 | 3887 |
| Monthly Target 5 | 6142 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1632.00 (-6.69%) | 1107.00 | 475.00 - 4436.00 | 0.8981 times | Wed 30 September 2026 | 1749.00 (-1.74%) | 733.00 | 308.00 - 4683.00 | 0.7964 times | Mon 31 August 2026 | 1780.00 (-34.2%) | 1723.00 | 568.00 - 4530.00 | 0.8175 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9698 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.1066 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2271 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1279 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0197 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.8998 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1371 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8062 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are -1298.5 and 3157.5
| Yearly Target 1 | -2275.33 |
| Yearly Target 2 | -321.67 |
| Yearly Target 3 | 2180.6666666667 |
| Yearly Target 4 | 4134.33 |
| Yearly Target 5 | 6636.67 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1632.00 (178.5%) | 2087.00 | 227.00 - 4683.00 | 1.36 times | Wed 31 December 2025 | 586.00 (-56.82%) | 1916.00 | 220.00 - 4127.00 | 1.5001 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.1807 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.1433 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.2188 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.863 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 0.9017 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7051 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7019 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4253 times | Fri 30 December 2016 | 692.00 (0%) | 666.00 | 136.00 - 1417.00 | 0.2465 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2725.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2715 and price is deviating by 1253 points
Upper Bollinger band is at 5221 and lower is at 210, while middle bands are at 1462 and 3968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfsAdvancing in short term but the sell signal is initial and weak.
EtfsAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2813.25 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2960.8 |
| 12 day DMA | 2801.83 |
| 20 day DMA | 2714.7 |
| 35 day DMA | 2538.29 |
| 50 day DMA | 2554.92 |
| 100 day DMA | 2607.58 |
| 150 day DMA | 2665.19 |
| 200 day DMA | 2572.11 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2539.85 | 2993.7 | 3459.48 |
| 12 day EMA | 2725.16 | 2923.85 | 3080.5 |
| 20 day EMA | 2723.46 | 2838.3 | 2919.98 |
| 35 day EMA | 2693.35 | 2755.83 | 2796.68 |
| 50 day EMA | 2653.21 | 2694.87 | 2720.69 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2960.8 | 2935 | 3399 |
| 12 day SMA | 2801.83 | 2746.92 | 2924.42 |
| 20 day SMA | 2714.7 | 2836.95 | 2822.55 |
| 35 day SMA | 2538.29 | 2625.34 | 2667.51 |
| 50 day SMA | 2554.92 | 2596.8 | 2638.38 |
| 100 day SMA | 2607.58 | 2625.61 | 2629.58 |
| 150 day SMA | 2665.19 | 2656.78 | 2654.15 |
| 200 day SMA | 2572.11 | 2581.58 | 2591.51 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
