Munafa Stock Market Course + Intraday & FNO calls 
EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVE
- ADVE Experts view
- Tomorrow's Movement ADVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsAdvancing
Strong intraday Stock price targets for EtfsAdvancing are 590 and 1417
| Intraday Target 1 | 452 |
| Intraday Target 2 | 728 |
| Intraday Target 3 | 1279 |
| Intraday Target 4 | 1555 |
| Intraday Target 5 | 2106 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1004.00 (-38.63%) | 1327.00 | 1003.00 - 1830.00 | 1.2627 times | Tue 16 December 2025 | 1636.00 (-25.57%) | 1085.00 | 1028.00 - 1638.00 | 1.3297 times | Mon 15 December 2025 | 2198.00 (215.8%) | 1824.00 | 1824.00 - 2292.00 | 0 times | Fri 12 December 2025 | 696.00 (-77.51%) | 651.00 | 651.00 - 752.00 | 1.1712 times | Thu 11 December 2025 | 3095.00 (-21.01%) | 1416.00 | 1416.00 - 3095.00 | 1.3379 times | Wed 10 December 2025 | 3918.00 (90.66%) | 1078.00 | 1078.00 - 3921.00 | 1.3379 times | Tue 09 December 2025 | 2055.00 (88.88%) | 1823.00 | 1823.00 - 2634.00 | 0.8163 times | Mon 08 December 2025 | 1088.00 (-57.3%) | 1548.00 | 952.00 - 1548.00 | 0.7227 times | Fri 05 December 2025 | 2548.00 (4%) | 1676.00 | 1676.00 - 2627.00 | 0.9663 times | Thu 04 December 2025 | 2450.00 (-35.24%) | 1771.00 | 1771.00 - 2450.00 | 1.0553 times | Wed 03 December 2025 | 3783.00 (26.9%) | 1625.00 | 1625.00 - 3783.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 359 and 1648
| Weekly Target 1 | 144 |
| Weekly Target 2 | 574 |
| Weekly Target 3 | 1433 |
| Weekly Target 4 | 1863 |
| Weekly Target 5 | 2722 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1004.00 (44.25%) | 1824.00 | 1003.00 - 2292.00 | 0.8522 times | Fri 12 December 2025 | 696.00 (-72.68%) | 1548.00 | 651.00 - 3921.00 | 1.7706 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 1.3182 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 1.1825 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 1.6168 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 1.9567 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times | Fri 07 November 2025 | 2936.00 (127.42%) | 1387.00 | 698.00 - 2937.00 | 0.8632 times | Thu 06 November 2025 | 1291.00 (-58.54%) | 1502.00 | 1101.00 - 3377.00 | 0.4398 times | Wed 05 November 2025 | 3114.00 (219.06%) | 448.00 | 448.00 - 3114.00 | 0 times | Tue 04 November 2025 | 976.00 (-65.85%) | 448.00 | 448.00 - 981.00 | 0.4117 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 827.5 and 4097.5
| Monthly Target 1 | -1411.33 |
| Monthly Target 2 | -203.67 |
| Monthly Target 3 | 1858.6666666667 |
| Monthly Target 4 | 3066.33 |
| Monthly Target 5 | 5128.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1004.00 (-71.94%) | 802.00 | 651.00 - 3921.00 | 0.573 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9408 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.303 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1349 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9983 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0453 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.979 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0243 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1049 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.8965 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.7919 times |
Yearly price and charts EtfsAdvancing
Strong yearly Stock price targets for EtfsAdvancing ADVE are -1341.5 and 2565.5
| Yearly Target 1 | -2123.33 |
| Yearly Target 2 | -559.67 |
| Yearly Target 3 | 1783.6666666667 |
| Yearly Target 4 | 3347.33 |
| Yearly Target 5 | 5690.67 |
Yearly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1004.00 (-26.01%) | 1916.00 | 220.00 - 4127.00 | 1.7417 times | Tue 31 December 2024 | 1357.00 (59.65%) | 530.00 | 162.00 - 3412.00 | 1.3007 times | Fri 29 December 2023 | 850.00 (42.86%) | 1584.00 | 160.00 - 3070.00 | 1.2702 times | Fri 30 December 2022 | 595.00 (-48.53%) | 1125.00 | 105.00 - 2838.00 | 1.3685 times | Fri 31 December 2021 | 1156.00 (-13.47%) | 1316.00 | 87.00 - 2413.00 | 0.9591 times | Thu 31 December 2020 | 1336.00 (-18.29%) | 1306.00 | 146.00 - 2030.00 | 0.9751 times | Tue 31 December 2019 | 1635.00 (5.14%) | 250.00 | 236.00 - 2005.00 | 0.7624 times | Mon 31 December 2018 | 1555.00 (31.56%) | 1025.00 | 120.00 - 1754.00 | 0.7591 times | Wed 27 December 2017 | 1182.00 (70.81%) | 793.00 | 161.00 - 1520.00 | 0.4599 times | Fri 30 December 2016 | 692.00 (0%) | 861.00 | 136.00 - 1417.00 | 0.4032 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsAdvancing
Tomorrow's movement Prediction of Etfs Advancing ADVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2062.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Advancing ADVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Advancing ADVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2497 and price is deviating by 1160 points
Upper Bollinger band is at 4816 and lower is at 178, while middle bands are at 1338 and 3657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfsAdvancing (ADVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfsAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsAdvancing in short term and the sell signal is strong.
EtfsAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.23 and EtfsAdvancing ADVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsAdvancing ADVE stock. Volume based technical analysis of EtfsAdvancing ADVE stock is negative.
EtfsAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1725.8 |
| 12 day DMA | 2287.67 |
| 20 day DMA | 2496.6 |
| 35 day DMA | 2284.51 |
| 50 day DMA | 2301.24 |
| 100 day DMA | 2372.08 |
| 150 day DMA | 2351.96 |
| 200 day DMA | 2303.2 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.32 | 1983.93 | 2157.87 |
| 12 day EMA | 2062.74 | 2255.17 | 2367.71 |
| 20 day EMA | 2213.89 | 2341.19 | 2415.39 |
| 35 day EMA | 2318.4 | 2395.78 | 2440.51 |
| 50 day EMA | 2266.99 | 2318.52 | 2346.37 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.8 | 2308.6 | 2392.4 |
| 12 day SMA | 2287.67 | 2269.33 | 2431.17 |
| 20 day SMA | 2496.6 | 2539 | 2496.95 |
| 35 day SMA | 2284.51 | 2337.49 | 2372.49 |
| 50 day SMA | 2301.24 | 2306.52 | 2313.9 |
| 100 day SMA | 2372.08 | 2382.61 | 2382.32 |
| 150 day SMA | 2351.96 | 2353.13 | 2359.67 |
| 200 day SMA | 2303.2 | 2302.95 | 2311.75 |
Videos related to: EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
