Monthly charts share SG8E S&P GSCI Nickel Index Excess Return INDICES Stock exchange

Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Monthly charts share SG8E S&P GSCI Nickel Index Excess Return INDICES Stock exchange

Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Feb 2025 1.46% 172.19 174.71 179.22 170.140 times
Fri 31 Jan 2025 -5.89% 171.66 172.19 182.98 169.870 times
Tue 26 Nov 2024 1.45% 180.35 182.96 191.40 176.950 times
Thu 31 Oct 2024 -10.89% 202.40 180.35 211.26 180.210 times
Mon 30 Sep 2024 3.92% 194.76 202.40 203.17 181.540 times
Fri 30 Aug 2024 0.56% 193.68 194.76 199.57 185.980 times
Wed 31 Jul 2024 -4.64% 203.10 193.68 206.42 182.050 times
Fri 28 Jun 2024 -12.81% 232.94 203.10 235.79 199.440 times
Fri 31 May 2024 1.95% 228.49 232.94 256.72 219.830 times
Tue 30 Apr 2024 14.57% 199.44 228.49 235.08 198.200 times

Volume is in comparison with prev months total volume

Monthly charts share SG8E S&P GSCI Nickel Index Excess Return INDICES Stock exchange

These are Monthly charts share SG8E S&P GSCI Nickel Index Excess Return INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SG8E S&P GSCI Nickel Index Excess Return INDICES Stock exchange

Videos related to: Monthly charts share SG8E S&P GSCI Nickel Index Excess Return INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SG8E S&P GSCI Nickel Index Excess Return INDICES Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top