ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return

Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 183.46
  • 12Day Average: 185.32
  • 20Day Average: 189.12
  • 50Day Average: 181.3
  • 100Day Average: 172.78
  • 150Day Average: 170.98

SG8E Indicators & signals

Indicator MACD (12,26,9)

185.71, 186.15, 0.89
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 21.14, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 185.23 180.66 to 187.34 2.46% 0 times
17 Tue Feb 2026 180.78 180.16 to 184.15 -0.75% 0 times
13 Fri Feb 2026 182.15 180.96 to 186.97 0% 0 times
13 Fri Feb 2026 182.15 180.96 to 186.97 -2.58% 0 times
12 Thu Feb 2026 186.97 184.98 to 193.93 -2.56% 0 times
11 Wed Feb 2026 191.88 187.66 to 193.70 2.25% 0 times
10 Tue Feb 2026 187.66 183.26 to 189.79 0.77% 0 times
09 Mon Feb 2026 186.22 183.47 to 187.74 1.5% 0 times
06 Fri Feb 2026 183.47 178.41 to 184.68 0.1% 0 times
05 Thu Feb 2026 183.28 181.26 to 187.26 -1.81% 0 times
04 Wed Feb 2026 186.66 185.29 to 189.94 -0.41% 0 times
03 Tue Feb 2026 187.42 180.78 to 188.22 3.67% 0 times

Technical analysis forecast for SG8E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8E SG8E at this time. Stock is falling and might fall more.

It appears as if SG8E SG8E gave a large move recently.

Stock of SG8E (SG8E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8E is bearish for shortterm, and stock might move down till 180.1 or till 172.4. Use a stoploss of 186.49 and if the stock hits stoploss, then it can shoot up till 192.9

Tomorrow's movement Prediction of SG8E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG8E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG8E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.56

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

 

Back to top