ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return

Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 176.99
  • 12Day Average: 178.52
  • 20Day Average: 179.31
  • 50Day Average: 182.2
  • 100Day Average: 188.7
  • 150Day Average: 188.91

SG8E Indicators & signals

Indicator MACD (12,26,9)

177.92, 179.25, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

30.58, 12.5, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 175.64 175.26 to 177.50 -1.05% 0 times
12 Wed Aug 2026 177.50 175.84 to 178.26 0.7% 0 times
11 Tue Aug 2026 176.26 175.67 to 177.67 -0.59% 0 times
10 Mon Aug 2026 177.31 176.63 to 178.84 -0.53% 0 times
07 Fri Aug 2026 178.25 175.41 to 179.68 1.55% 0 times
06 Thu Aug 2026 175.53 173.79 to 180.02 -2.23% 0 times
05 Wed Aug 2026 179.53 178.27 to 180.59 -0.49% 0 times
04 Tue Aug 2026 180.41 179.10 to 183.01 0.73% 0 times
03 Mon Aug 2026 179.10 177.51 to 181.73 -1.26% 0 times
31 Fri Jul 2026 181.38 180.33 to 182.60 0% 0 times
30 Thu Jul 2026 181.38 178.76 to 182.03 0.77% 0 times
29 Wed Jul 2026 180.00 177.98 to 180.88 0.98% 0 times

Technical analysis forecast for SG8E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8E SG8E at this time. Stock is falling and might fall more.

It appears as if SG8E SG8E gave a large move recently.

Stock of SG8E (SG8E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8E stays below 176.5, but if it comes above 176.5, then a intra day buy could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 173.9 as target. However if you take a buy trade in SG8E, then use 176.5 as stoploss and 178.62 as target.

Tomorrow's movement Prediction of SG8E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG8E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

 

Back to top