ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return

Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 161.27
  • 12Day Average: 160.14
  • 20Day Average: 160.95
  • 50Day Average: 164.27
  • 100Day Average: 165.82
  • 150Day Average: 167.49

SG8E Indicators & signals

Indicator MACD (12,26,9)

160.99, 161.89, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 17.51, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 161.76 160.70 to 162.01 0.27% 0 times
04 Thu Dec 2025 161.32 160.88 to 161.81 0.04% 0 times
03 Wed Dec 2025 161.26 160.01 to 161.86 0.58% 0 times
02 Tue Dec 2025 160.33 159.97 to 161.77 -0.84% 0 times
01 Mon Dec 2025 161.69 160.50 to 162.30 0.61% 0 times
28 Fri Nov 2025 160.71 160.61 to 161.49 0.02% 0 times
26 Wed Nov 2025 160.68 160.44 to 161.75 -0.37% 0 times
25 Tue Nov 2025 161.28 159.00 to 161.94 1.16% 0 times
24 Mon Nov 2025 159.43 156.89 to 159.83 1.62% 0 times
21 Fri Nov 2025 156.89 155.48 to 158.26 -0.29% 0 times
20 Thu Nov 2025 157.35 156.37 to 159.20 -1.03% 0 times
19 Wed Nov 2025 158.98 158.33 to 159.59 0.08% 0 times

Technical analysis forecast of SG8E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8E SG8E at this time. Stock is rising and might rise more.

It appears as if SG8E SG8E gave a large move recently.

Stock of SG8E (SG8E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG8E is bullish for shortterm, and stock might move up till 163.4 or till 165.9. Use a stoploss of 161.43 and if this stock hits its stoploss, then it can fall down till 159.42

Tomorrow's movement Prediction of SG8E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

 

Back to top