INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return
Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES
Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 174.71 | 173.63 to 176.14 | 0.62% | 0 times |
13 Thu Feb 2025 | 173.63 | 172.17 to 174.89 | -0.3% | 0 times |
12 Wed Feb 2025 | 174.15 | 173.26 to 175.51 | -0.77% | 0 times |
11 Tue Feb 2025 | 175.51 | 172.28 to 176.03 | 0.08% | 0 times |
10 Mon Feb 2025 | 175.37 | 174.93 to 179.03 | -1.55% | 0 times |
07 Fri Feb 2025 | 178.13 | 177.22 to 179.22 | -0.56% | 0 times |
06 Thu Feb 2025 | 179.14 | 175.67 to 179.14 | 1.98% | 0 times |
05 Wed Feb 2025 | 175.67 | 172.41 to 176.57 | 1.73% | 0 times |
04 Tue Feb 2025 | 172.69 | 170.26 to 173.57 | 0.29% | 0 times |
03 Mon Feb 2025 | 172.19 | 170.14 to 172.65 | 0% | 0 times |
31 Fri Jan 2025 | 172.19 | 171.60 to 174.79 | -1.3% | 0 times |
30 Thu Jan 2025 | 174.45 | 174.05 to 175.52 | -0.61% | 0 times |
Technical analysis forecast for SG8E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8E SG8E at this time. Stock is falling and might fall more.
It appears as if SG8E SG8E gave a large move recently.
Stock of SG8E (SG8E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SG8E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.3 as stoploss in an intra day buy trade for a target of 176.15. However, stock will show a bearish move below 173.3.
Tomorrow's movement Prediction of SG8E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance