ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return

Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 205.62
  • 12Day Average: 200.14
  • 20Day Average: 194.51
  • 50Day Average: 189.22
  • 100Day Average: 184.83
  • 150Day Average: 178.05

SG8E Indicators & signals

Indicator MACD (12,26,9)

200.66, 195.24, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

70.19, 28.84, 5.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 205.95 204.95 to 208.90 -0.54% 0 times
30 Thu Apr 2026 207.06 203.95 to 207.53 1.01% 0 times
29 Wed Apr 2026 204.99 203.83 to 208.74 -0.94% 0 times
28 Tue Apr 2026 206.93 202.31 to 208.18 1.85% 0 times
27 Mon Apr 2026 203.18 202.33 to 207.94 0.42% 0 times
24 Fri Apr 2026 202.33 197.98 to 203.64 1.47% 0 times
23 Thu Apr 2026 199.39 193.02 to 199.65 1.32% 0 times
22 Wed Apr 2026 196.80 193.65 to 196.96 1.49% 0 times
21 Tue Apr 2026 193.91 191.80 to 195.28 -0.15% 0 times
20 Mon Apr 2026 194.21 191.42 to 196.02 0.72% 0 times
17 Fri Apr 2026 192.83 190.40 to 198.57 -0.67% 0 times
16 Thu Apr 2026 194.13 192.92 to 195.76 0.61% 0 times

Technical analysis forecast of SG8E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8E SG8E at this time. Stock is rising and might rise more.

It appears as if SG8E SG8E gave a large move recently.

Stock of SG8E (SG8E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG8E stays above 205.6, but if it comes below 205.6, then a intra day sell could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 197.06 as target. However if you take a buy trade in SG8E, then use 205.6 as stoploss and 215.9 as target.

Tomorrow's movement Prediction of SG8E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG8E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

 

Back to top