ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return

Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 177.94
  • 12Day Average: 174.78
  • 20Day Average: 178.28
  • 50Day Average: 190.63
  • 100Day Average: 190.18
  • 150Day Average: 187.06

SG8E Indicators & signals

Indicator MACD (12,26,9)

177.4, 181.17, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 18.61, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 177.89 177.51 to 180.46 -0.27% 0 times
17 Fri Jul 2026 178.37 175.82 to 180.38 -1.11% 0 times
16 Thu Jul 2026 180.38 176.27 to 182.71 2.07% 0 times
15 Wed Jul 2026 176.72 174.80 to 177.76 0.22% 0 times
14 Tue Jul 2026 176.33 175.78 to 178.05 -0.02% 0 times
13 Mon Jul 2026 176.37 173.56 to 177.15 2.58% 0 times
07 Tue Jul 2026 171.94 171.63 to 173.80 -0.47% 0 times
06 Mon Jul 2026 172.76 170.69 to 173.65 0.98% 0 times
02 Thu Jul 2026 171.09 169.93 to 172.79 -0.65% 0 times
01 Wed Jul 2026 172.21 170.23 to 174.31 0.4% 0 times
30 Tue Jun 2026 171.53 170.47 to 175.08 -0.16% 0 times
29 Mon Jun 2026 171.80 171.48 to 178.05 -2.43% 0 times

Technical analysis forecast for SG8E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8E SG8E at this time. Stock is falling and might fall more.

It appears as if SG8E SG8E gave a large move recently.

Stock of SG8E (SG8E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG8E is bearish for shortterm, and stock might move down till 173.4 or till 166.1. Use a stoploss of 179.44 and if the stock hits stoploss, then it can shoot up till 185.52

Tomorrow's movement Prediction of SG8E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

 

Back to top