ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return

Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 179.94
  • 12Day Average: 184.91
  • 20Day Average: 190.32
  • 50Day Average: 196.96
  • 100Day Average: 191.4
  • 150Day Average: 185.87

SG8E Indicators & signals

Indicator MACD (12,26,9)

184.52, 189.76, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

52.33, 11.06, 35.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 176.08 174.86 to 177.93 -0.77% 0 times
25 Thu Jun 2026 177.44 177.00 to 179.44 0.02% 0 times
24 Wed Jun 2026 177.40 175.77 to 182.66 -2.27% 0 times
23 Tue Jun 2026 181.52 180.20 to 187.28 -3.08% 0 times
22 Mon Jun 2026 187.28 184.88 to 188.86 -0.35% 0 times
18 Thu Jun 2026 187.93 187.93 to 190.63 -1.42% 0 times
17 Wed Jun 2026 190.63 188.91 to 191.93 0.37% 0 times
16 Tue Jun 2026 189.92 187.48 to 190.29 0.48% 0 times
15 Mon Jun 2026 189.02 187.55 to 191.63 0.41% 0 times
12 Fri Jun 2026 188.24 186.79 to 189.25 0.78% 0 times
11 Thu Jun 2026 186.79 185.73 to 188.38 0.1% 0 times
10 Wed Jun 2026 186.61 184.92 to 191.02 -2.17% 0 times

Technical analysis forecast for SG8E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8E SG8E at this time. Stock is falling and might fall more.

It appears as if SG8E SG8E gave a large move recently.

Stock of SG8E (SG8E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8E stays below 179.9, but if it comes above 179.9, then a intra day buy could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 170 as target. However if you take a buy trade in SG8E, then use 179.9 as stoploss and 188.07 as target.

Tomorrow's movement Prediction of SG8E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG8E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.48

Tomorrow's movement Prediction of SG8E is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

 

Back to top