ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return

Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 186.27
  • 12Day Average: 185.98
  • 20Day Average: 187.02
  • 50Day Average: 189.33
  • 100Day Average: 176.61
  • 150Day Average: 173.43

SG8E Indicators & signals

Indicator MACD (12,26,9)

186.22, 186.58, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.86, 11.69, 19.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 183.68 181.19 to 185.32 -0.43% 0 times
16 Mon Mar 2026 184.47 182.95 to 187.89 0% 0 times
13 Fri Mar 2026 184.47 184.33 to 190.44 -2.71% 0 times
12 Thu Mar 2026 189.60 186.64 to 190.02 0.24% 0 times
11 Wed Mar 2026 189.14 185.14 to 189.97 1.17% 0 times
10 Tue Mar 2026 186.95 185.51 to 189.38 0.09% 0 times
09 Mon Mar 2026 186.79 179.96 to 188.09 -0.05% 0 times
06 Fri Mar 2026 186.89 183.22 to 187.58 1.35% 0 times
05 Thu Mar 2026 184.40 183.43 to 189.08 -1.5% 0 times
04 Wed Mar 2026 187.21 183.18 to 189.54 2.2% 0 times
03 Tue Mar 2026 183.18 182.31 to 188.98 -0.99% 0 times
02 Mon Mar 2026 185.02 183.56 to 192.07 -3.23% 0 times

Technical analysis forecast for SG8E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8E SG8E at this time. Stock is falling and might fall more.

It appears as if SG8E SG8E gave a large move recently.

Stock of SG8E (SG8E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG8E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8E stays below 183.7, but if it comes above 183.7, then a intra day buy could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 180.2 as target. However if you take a buy trade in SG8E, then use 183.7 as stoploss and 186.58 as target.

Tomorrow's movement Prediction of SG8E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

 

Back to top