ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8E Historical charts - S&P GSCI Nickel Index Excess Return

Historical charts for Stock SG8E - Share S&P GSCI Nickel Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 193.34
  • 12Day Average: 193.56
  • 20Day Average: 186.67
  • 50Day Average: 170.63
  • 100Day Average: 168.76
  • 150Day Average: 168.28

SG8E Indicators & signals

Indicator MACD (12,26,9)

190.75, 183.38, 7.64
Indicator MACD is in positive zone

Indicator ADX (14)

45.9, 24.12, 8.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 193.75 191.65 to 195.66 0.02% 0 times
21 Wed Jan 2026 193.71 189.64 to 195.50 2.15% 0 times
20 Tue Jan 2026 189.64 189.03 to 195.52 0.1% 0 times
16 Fri Jan 2026 189.45 188.92 to 202.22 -5.35% 0 times
15 Thu Jan 2026 200.15 193.24 to 202.75 -0.69% 0 times
14 Wed Jan 2026 201.55 189.12 to 203.84 5.75% 0 times
13 Tue Jan 2026 190.59 189.33 to 196.15 -2.18% 0 times
12 Mon Jan 2026 194.83 188.44 to 197.11 2.03% 0 times
09 Fri Jan 2026 190.96 182.55 to 193.34 3.2% 0 times
08 Thu Jan 2026 185.04 181.51 to 195.84 -4.1% 0 times
07 Wed Jan 2026 192.96 189.73 to 202.97 -3.56% 0 times
06 Tue Jan 2026 200.08 183.72 to 202.52 8.9% 0 times

Technical analysis forecast of SG8E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG8E SG8E at this time. Stock is rising and might rise more.

It appears as if SG8E SG8E gave a large move recently.

Stock of SG8E (SG8E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG8E is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.2 as stoploss in an intra day sell trade for a target of 186.28. However, stock will show a bullish move above 196.2.

Tomorrow's movement Prediction of SG8E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG8E is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8E Historical charts - Share S&P GSCI Nickel Index Excess Return

 

Back to top