ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 182.95 and 189.63

Intraday Target 1177.73
Intraday Target 2181.48
Intraday Target 3184.41
Intraday Target 4188.16
Intraday Target 5191.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 185.23 (2.46%) 180.78 180.66 - 187.34 0 times
Tue 17 February 2026 180.78 (-0.75%) 182.15 180.16 - 184.15 0 times
Fri 13 February 2026 182.15 (0%) 186.97 180.96 - 186.97 0 times
Fri 13 February 2026 182.15 (-2.58%) 186.97 180.96 - 186.97 0 times
Thu 12 February 2026 186.97 (-2.56%) 191.88 184.98 - 193.93 0 times
Wed 11 February 2026 191.88 (2.25%) 187.66 187.66 - 193.70 0 times
Tue 10 February 2026 187.66 (0.77%) 186.22 183.26 - 189.79 0 times
Mon 09 February 2026 186.22 (1.5%) 183.47 183.47 - 187.74 0 times
Fri 06 February 2026 183.47 (0.1%) 183.28 178.41 - 184.68 0 times
Thu 05 February 2026 183.28 (-1.81%) 186.66 181.26 - 187.26 0 times
Wed 04 February 2026 186.66 (-0.41%) 187.42 185.29 - 189.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 182.7 and 189.88

Weekly Target 1177.06
Weekly Target 2181.15
Weekly Target 3184.24333333333
Weekly Target 4188.33
Weekly Target 5191.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 185.23 (1.69%) 182.15 180.16 - 187.34 0 times
Fri 13 February 2026 182.15 (0%) 186.97 180.96 - 186.97 0 times
Fri 13 February 2026 182.15 (-0.72%) 183.47 180.96 - 193.93 0 times
Fri 06 February 2026 183.47 (-4.95%) 193.02 177.30 - 193.02 0 times
Fri 30 January 2026 193.02 (-4.45%) 202.00 188.39 - 206.37 0 times
Fri 23 January 2026 202.00 (6.62%) 189.45 189.03 - 203.21 0 times
Fri 16 January 2026 189.45 (-0.79%) 190.96 188.44 - 203.84 0 times
Fri 09 January 2026 190.96 (4.99%) 181.89 180.64 - 202.97 0 times
Fri 02 January 2026 181.89 (6.46%) 170.86 168.24 - 183.34 0 times
Fri 26 December 2025 170.86 (6.75%) 160.06 160.06 - 172.78 0 times
Fri 19 December 2025 160.06 (1.45%) 157.78 154.04 - 160.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 172.95 and 189.58

Monthly Target 1168.86
Monthly Target 2177.04
Monthly Target 3185.48666666667
Monthly Target 4193.67
Monthly Target 5202.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 185.23 (-4.04%) 193.02 177.30 - 193.93 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times
Thu 31 July 2025 164.51 (-2.37%) 168.50 163.96 - 172.58 0 times
Mon 30 June 2025 168.50 (-0.54%) 169.41 163.90 - 173.08 0 times
Fri 30 May 2025 169.41 (-1.67%) 172.28 166.87 - 178.20 0 times
Wed 30 April 2025 172.28 (-3.5%) 178.52 155.14 - 181.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 181.27 and 210.34

Yearly Target 1160.56
Yearly Target 2172.9
Yearly Target 3189.63333333333
Yearly Target 4201.97
Yearly Target 5218.7

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 185.23 (2.88%) 180.04 177.30 - 206.37 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 125.93 122.08 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.56

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 202 and lower is at 177, while middle bands are at 183 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 183.46
12 day DMA 185.32
20 day DMA 189.12
35 day DMA 189.69
50 day DMA 181.3
100 day DMA 172.78
150 day DMA 170.98
200 day DMA 170.95

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA184183.38184.68
12 day EMA185.71185.8186.71
20 day EMA186.43186.56187.17
35 day EMA183.25183.13183.27
50 day EMA179.87179.65179.6

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA183.46184.79186.16
12 day SMA185.32184.95185.97
20 day SMA189.12189.54189.98
35 day SMA189.69189.28188.99
50 day SMA181.3180.83180.44
100 day SMA172.78172.61172.47
150 day SMA170.98170.87170.77
200 day SMA170.95170.89170.86

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top