ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 177.22 and 179.66

Intraday Target 1175.52
Intraday Target 2176.48
Intraday Target 3177.96
Intraday Target 4178.92
Intraday Target 5180.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 177.44 (0.02%) 177.40 177.00 - 179.44 0 times
Wed 24 June 2026 177.40 (-2.27%) 181.14 175.77 - 182.66 0 times
Tue 23 June 2026 181.52 (-3.08%) 187.28 180.20 - 187.28 0 times
Mon 22 June 2026 187.28 (-0.35%) 188.36 184.88 - 188.86 0 times
Thu 18 June 2026 187.93 (-1.42%) 190.63 187.93 - 190.63 0 times
Wed 17 June 2026 190.63 (0.37%) 189.92 188.91 - 191.93 0 times
Tue 16 June 2026 189.92 (0.48%) 189.02 187.48 - 190.29 0 times
Mon 15 June 2026 189.02 (0.41%) 188.24 187.55 - 191.63 0 times
Fri 12 June 2026 188.24 (0.78%) 186.79 186.79 - 189.25 0 times
Thu 11 June 2026 186.79 (0.1%) 186.61 185.73 - 188.38 0 times
Wed 10 June 2026 186.61 (-2.17%) 190.75 184.92 - 191.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 170.06 and 183.15

Weekly Target 1167.6
Weekly Target 2172.52
Weekly Target 3180.69
Weekly Target 4185.61
Weekly Target 5193.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 177.44 (-5.58%) 188.36 175.77 - 188.86 0 times
Thu 18 June 2026 187.93 (-0.16%) 188.24 187.48 - 191.93 0 times
Fri 12 June 2026 188.24 (-4.17%) 196.43 184.92 - 198.44 0 times
Fri 05 June 2026 196.43 (-2.78%) 202.04 195.40 - 205.40 0 times
Fri 29 May 2026 202.04 (0.72%) 200.59 196.83 - 203.01 0 times
Fri 22 May 2026 200.59 (2.19%) 196.29 194.40 - 203.28 0 times
Fri 15 May 2026 196.29 (-2.14%) 200.59 195.50 - 205.43 0 times
Fri 08 May 2026 200.59 (-2.6%) 205.95 199.38 - 212.59 0 times
Fri 01 May 2026 205.95 (1.79%) 202.33 202.31 - 208.90 0 times
Fri 24 April 2026 202.33 (4.93%) 192.83 191.42 - 203.64 0 times
Fri 17 April 2026 192.83 (4.86%) 183.58 181.96 - 198.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 161.79 and 191.42

Monthly Target 1156.57
Monthly Target 2167.01
Monthly Target 3186.20333333333
Monthly Target 4196.64
Monthly Target 5215.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 177.44 (-12.18%) 202.04 175.77 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 158.2 and 195.02

Yearly Target 1151.78
Yearly Target 2164.61
Yearly Target 3188.6
Yearly Target 4201.43
Yearly Target 5225.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 177.44 (-1.44%) 180.04 175.77 - 212.59 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 125.93 122.08 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.48

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 182.31
12 day DMA 186.13
20 day DMA 191.64
35 day DMA 195.58
50 day DMA 197.1
100 day DMA 191.65
150 day DMA 185.35
200 day DMA 180.65

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA181.35183.3186.25
12 day EMA186.05187.61189.47
20 day EMA189.27190.51191.89
35 day EMA192.26193.13194.06
50 day EMA194.72195.42196.15

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA182.31184.95187.46
12 day SMA186.13187.48189.07
20 day SMA191.64192.81193.99
35 day SMA195.58196.48197.29
50 day SMA197.1197.42197.64
100 day SMA191.65191.83192.05
150 day SMA185.35185.25185.16
200 day SMA180.65180.61180.57

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top