ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 176.67 and 179.09

Intraday Target 1174.78
Intraday Target 2176.14
Intraday Target 3177.2
Intraday Target 4178.56
Intraday Target 5179.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 177.50 (0.7%) 176.26 175.84 - 178.26 0 times
Tue 11 August 2026 176.26 (-0.59%) 177.30 175.67 - 177.67 0 times
Mon 10 August 2026 177.31 (-0.53%) 178.25 176.63 - 178.84 0 times
Fri 07 August 2026 178.25 (1.55%) 175.75 175.41 - 179.68 0 times
Thu 06 August 2026 175.53 (-2.23%) 179.53 173.79 - 180.02 0 times
Wed 05 August 2026 179.53 (-0.49%) 180.41 178.27 - 180.59 0 times
Tue 04 August 2026 180.41 (0.73%) 179.10 179.10 - 183.01 0 times
Mon 03 August 2026 179.10 (-1.26%) 181.19 177.51 - 181.73 0 times
Fri 31 July 2026 181.38 (0%) 181.38 180.33 - 182.60 0 times
Thu 30 July 2026 181.38 (0.77%) 180.00 178.76 - 182.03 0 times
Wed 29 July 2026 180.00 (0.98%) 178.25 177.98 - 180.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 175 and 178.17

Weekly Target 1174.17
Weekly Target 2175.83
Weekly Target 3177.33666666667
Weekly Target 4179
Weekly Target 5180.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 177.50 (-0.42%) 178.25 175.67 - 178.84 0 times
Fri 07 August 2026 178.25 (-1.73%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (-0.71%) 182.67 176.81 - 183.21 0 times
Fri 24 July 2026 182.67 (2.41%) 178.37 177.48 - 183.88 0 times
Fri 17 July 2026 178.37 (3.74%) 176.16 173.56 - 182.71 0 times
Tue 07 July 2026 171.94 (0.5%) 171.09 170.69 - 173.80 0 times
Thu 02 July 2026 171.09 (-2.83%) 176.08 169.93 - 178.05 0 times
Fri 26 June 2026 176.08 (-6.31%) 188.36 174.86 - 188.86 0 times
Thu 18 June 2026 187.93 (-0.16%) 188.24 187.48 - 191.93 0 times
Fri 12 June 2026 188.24 (-4.17%) 196.43 184.92 - 198.44 0 times
Fri 05 June 2026 196.43 (-2.78%) 202.04 195.40 - 205.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 171.04 and 180.26

Monthly Target 1168.88
Monthly Target 2173.19
Monthly Target 3178.1
Monthly Target 4182.41
Monthly Target 5187.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 177.50 (-2.14%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (5.74%) 171.53 169.93 - 183.88 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8E are 152.39 and 195.05

Yearly Target 1144.01
Yearly Target 2160.76
Yearly Target 3186.67333333333
Yearly Target 4203.42
Yearly Target 5229.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 177.50 (-1.41%) 180.04 169.93 - 212.59 0 times
Wed 31 December 2025 180.04 (-1.6%) 171.66 154.04 - 188.72 0 times
Tue 26 November 2024 182.96 (-8.76%) 200.53 176.95 - 256.72 0 times
Fri 29 December 2023 200.53 (-46.38%) 354.39 192.19 - 387.07 0 times
Wed 21 December 2022 374.01 (40.92%) 265.41 233.05 - 1302.06 0 times
Fri 31 December 2021 265.41 (25.29%) 211.84 199.34 - 272.57 0 times
Thu 31 December 2020 211.84 (16.35%) 182.07 140.25 - 228.15 0 times
Tue 31 December 2019 182.07 (30%) 140.05 137.88 - 243.51 0 times
Mon 31 December 2018 140.05 (-13.85%) 171.32 139.31 - 222.96 0 times
Wed 27 December 2017 162.56 (18.04%) 136.34 117.97 - 175.72 0 times
Fri 30 December 2016 137.72 (0%) 125.93 122.08 - 167.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 184 and lower is at 176, while middle bands are at 178 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8E stock. Volume based technical analysis of SP SG8E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 176.97
12 day DMA 178.74
20 day DMA 179.34
35 day DMA 178.15
50 day DMA 183.13
100 day DMA 188.66
150 day DMA 188.71
200 day DMA 182.16

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA177.47177.46178.06
12 day EMA178.25178.39178.78
20 day EMA178.91179.06179.35
35 day EMA181.78182.03182.37
50 day EMA183.94184.2184.52

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA176.97177.38178.21
12 day SMA178.74179.02179.55
20 day SMA179.34179.3179.3
35 day SMA178.15178.52178.91
50 day SMA183.13183.59184.09
100 day SMA188.66188.78188.88
150 day SMA188.71188.67188.63
200 day SMA182.16182.09182.04

Videos related to: SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top