INDICES NASD Unchanged Stocks UNCQ All indicator, NASD Unchanged Stocks UNCQ indicators All technical analysis, NASD Unchanged Stocks UNCQ indicators All free charts, NASD Unchanged Stocks UNCQ indicators All historical values INDICES

Stock UNCQ - Share NASD Unchanged Stocks trades in INDICES

Daily Support: 82.5
Daily Resistance: 125.5
5 Day DMA Moving Average is 88.2
20 Day DMA Moving Average is 82.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	32%	82.00	99.00	109.00	66.00	2.72 times
Wed 03 Dec 2025	-29.25%	103.00	75.00	103.00	56.00	0 times
Tue 02 Dec 2025	65.63%	88.00	106.00	108.00	61.00	1.62 times
Mon 01 Dec 2025	-34.02%	105.00	64.00	105.00	43.00	0.35 times
Fri 28 Nov 2025	11.49%	140.00	97.00	140.00	75.00	0.62 times
Wed 26 Nov 2025	-5.43%	122.00	87.00	122.00	54.00	0.71 times
Tue 25 Nov 2025	41.54%	82.00	92.00	104.00	66.00	0.85 times
Mon 24 Nov 2025	4.84%	93.00	65.00	107.00	65.00	0 times
Fri 21 Nov 2025	-19.48%	107.00	62.00	107.00	44.00	0 times
Thu 20 Nov 2025	0%	67.00	77.00	86.00	52.00	2.43 times

Volume is calculated using 10 day average volume

INDICES NASD Unchanged Stocks UNCQ All indicator, NASD Unchanged Stocks UNCQ indicators All technical analysis, NASD Unchanged Stocks UNCQ indicators All free charts, NASD Unchanged Stocks UNCQ indicators All historical values INDICES

Below are charts of INDICES NASD Unchanged Stocks UNCQ All indicator, NASD Unchanged Stocks UNCQ indicators All technical analysis, NASD Unchanged Stocks UNCQ indicators All free charts, NASD Unchanged Stocks UNCQ indicators All historical values INDICES

NASD Unchanged Stocks UNCQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NASD Unchanged Stocks UNCQ ADX is: 32, 14, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NASD Unchanged Stocks UNCQ are:

ADX	+DY	-DY
31.9	13.4	6.9
29.1	13.3	7.3
33.4	14.3	7.1
32.1	14.8	7.6
62.2	16.1	3.7
57	15	4.1
50.9	13.9	4.5
51	14.6	4.8
50.9	15.6	5.1
43.4	14	5.5

ADX charts for NASD Unchanged Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NASD Unchanged Stocks UNCQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NASD Unchanged Stocks is 82.25

50 day MA of NASD Unchanged Stocks is 73.98

100 day MA of NASD Unchanged Stocks is 80.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NASD Unchanged Stocks UNCQ is uptrend

Historical Moving averages values of NASD Unchanged Stocks UNCQ are:

Price	20 day	50 day	100 day
99.00	82.25	73.98	80.56
75.00	80.2	73.96	80.34
106.00	79.35	74.42	80.47
64.00	78.25	73.92	80.36
97.00	78.6	74.26	80.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASD Unchanged Stocks UNCQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NASD Unchanged Stocks UNCQ is: 60487500 M

Current day volume is 2.925 times compared to averaged volume NASD Unchanged Stocks has

Historical price to volume measure of NASD Unchanged Stocks is:

Price	Percent Change	Percent change within day	Volume change
99.00	32%	20.73%	2.925 times
75.00	-29.25%	-27.18%	0 times
106.00	65.63%	20.45%	1.739 times
64.00	-34.02%	-39.05%	0.38 times
97.00	11.49%	-30.71%	0.668 times
87.00	-5.43%	-28.69%	0.764 times
92.00	41.54%	12.2%	0.914 times
65.00	4.84%	-30.11%	0 times
62.00	-19.48%	-42.06%	0 times
77.00	0%	14.93%	2.613 times

Price to volume Charts of NASD Unchanged Stocks UNCQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASD Unchanged Stocks UNCQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NASD Unchanged Stocks UNCQ is: 82.25 & deviation is 13.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NASD Unchanged Stocks UNCQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.00	82.25	13.84	109.93	54.57
75.00	80.2	14.24	108.67	51.73
106.00	79.35	15.01	109.37	49.33
64.00	78.25	13.77	105.79	50.71
97.00	78.6	13.49	105.58	51.62

Bollinger Bands charts for NASD Unchanged Stocks UNCQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NASD Unchanged Stocks UNCQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NASD Unchanged Stocks UNCQ

14 day NASD Unchanged Stocks UNCQ RSI is: 54.34

According to RSI indicator, Buying is dominating the stock of NASD Unchanged Stocks UNCQ

Historical values of RSI indicator for NASD Unchanged Stocks are as follows in descending order:

54.34 53.99 55.59 53.41 55.52 56.37 55.15 54.33 55.88 55.82 55.82 55.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NASD Unchanged Stocks UNCQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NASD Unchanged Stocks UNCQ

12,26,9 day NASD Unchanged Stocks UNCQ MACD is: 84.25, 80.25, 4

According to MACD indicator, Prices of NASD Unchanged Stocks UNCQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NASD Unchanged Stocks UNCQ are:

84.25, 80.25, 4
81.57, 78.75, 2.82
82.77, 79.05, 3.72
78.55, 76.89, 1.66
81.19, 77.92, 3.27
78.32, 76.39, 1.93
76.74, 75.54, 1.2
73.97, 74.22, -0.25
75.6, 74.96, 0.64
78.07, 76, 2.07

MACD charts of NASD Unchanged Stocks UNCQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASD Unchanged Stocks UNCQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NASD Unchanged Stocks UNCQ CCI is: 78

According to CCI indicator, NASD Unchanged Stocks UNCQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NASD Unchanged Stocks

Historical CCI values of NASD Unchanged Stocks UNCQ are:

78 -27 81 -85 179 49 47 -19 -83 -77

CCI charts of NASD Unchanged Stocks UNCQ are below. Second charts towards left.

NASD Unchanged Stocks UNCQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NASD Unchanged Stocks UNCQ Stochastics is: 52

According to Stochastics indicator, Buying is coming in NASD Unchanged Stocks

NASD Unchanged Stocks UNCQ is neither over-bought, nor over-sold

Historical Stochastics values of NASD Unchanged Stocks UNCQ are:

52 52 52 52 52 52 52 52 52 52

NASD Unchanged Stocks UNCQ Stochastics charts are below. Third charts to the left, at the bottom