Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 60.5 and 104.5
| Intraday Target 1 | 25 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 113 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.00 (31.67%) | 76.00 | 42.00 - 86.00 | 1.5674 times | Fri 06 February 2026 | 60.00 (66.67%) | 58.00 | 38.00 - 67.00 | 0.5527 times | Thu 05 February 2026 | 36.00 (-45.45%) | 66.00 | 33.00 - 66.00 | 1.1479 times | Wed 04 February 2026 | 66.00 (-14.29%) | 84.00 | 41.00 - 85.00 | 0 times | Tue 03 February 2026 | 77.00 (-15.38%) | 62.00 | 38.00 - 82.00 | 0.8379 times | Mon 02 February 2026 | 91.00 (22.97%) | 104.00 | 55.00 - 104.00 | 1.3935 times | Fri 30 January 2026 | 74.00 (-2.63%) | 79.00 | 56.00 - 79.00 | 1.0437 times | Thu 29 January 2026 | 76.00 (-7.32%) | 54.00 | 38.00 - 80.00 | 1.038 times | Wed 28 January 2026 | 82.00 (-17.17%) | 63.00 | 56.00 - 90.00 | 1.6221 times | Tue 27 January 2026 | 99.00 (19.28%) | 122.00 | 58.00 - 122.00 | 0.7968 times | Mon 26 January 2026 | 83.00 (-10.75%) | 90.00 | 51.00 - 90.00 | 1.0729 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 60.5 and 104.5
| Weekly Target 1 | 25 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.00 (31.67%) | 76.00 | 42.00 - 86.00 | 0.3217 times | Fri 06 February 2026 | 60.00 (-18.92%) | 104.00 | 33.00 - 104.00 | 0.807 times | Fri 30 January 2026 | 74.00 (-20.43%) | 90.00 | 38.00 - 122.00 | 1.1438 times | Fri 23 January 2026 | 93.00 (-9.71%) | 54.00 | 35.00 - 98.00 | 0.9224 times | Fri 16 January 2026 | 103.00 (11.96%) | 84.00 | 47.00 - 127.00 | 1.7239 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.2689 times | Fri 02 January 2026 | 56.00 (-28.21%) | 92.00 | 35.00 - 156.00 | 1.1277 times | Fri 26 December 2025 | 78.00 (36.84%) | 110.00 | 46.00 - 166.00 | 0.4487 times | Fri 19 December 2025 | 57.00 (-38.71%) | 85.00 | 46.00 - 112.00 | 0.7058 times | Fri 12 December 2025 | 93.00 (-1.06%) | 104.00 | 56.00 - 136.00 | 1.53 times | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 1.5522 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 20.5 and 91.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 143 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.00 (6.76%) | 104.00 | 33.00 - 104.00 | 0.1853 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8546 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8568 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8324 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0294 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.169 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0851 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0533 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.2067 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.7273 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8231 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 9 and 103
| Yearly Target 1 | -14.33 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 79.666666666667 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 173.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 79.00 (-21%) | 107.00 | 33.00 - 127.00 | 0.1407 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.7081 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2566 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3711 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.2105 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2674 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9249 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6652 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7678 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6877 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4307 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 16 points
Upper Bollinger band is at 110 and lower is at 48, while middle bands are at 64 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 76.33 |
| 20 day DMA | 78.6 |
| 35 day DMA | 81.69 |
| 50 day DMA | 83.14 |
| 100 day DMA | 77.83 |
| 150 day DMA | 81.22 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 61.87 | 62.81 |
| 12 day EMA | 72.39 | 71.19 | 73.22 |
| 20 day EMA | 75.95 | 75.63 | 77.28 |
| 35 day EMA | 78.81 | 78.8 | 79.91 |
| 50 day EMA | 80.51 | 80.57 | 81.41 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 66 | 68.8 |
| 12 day SMA | 76.33 | 75.33 | 76.83 |
| 20 day SMA | 78.6 | 79.25 | 80.7 |
| 35 day SMA | 81.69 | 81.8 | 82.83 |
| 50 day SMA | 83.14 | 83.4 | 83.5 |
| 100 day SMA | 77.83 | 77.89 | 78.2 |
| 150 day SMA | 81.22 | 81.15 | 81.25 |
| 200 day SMA | 82.75 | 82.69 | 82.78 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
