Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 29.5 and 58.5
| Intraday Target 1 | 24 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 82 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-51.06%) | 61.00 | 42.00 - 71.00 | 0 times | Thu 16 April 2026 | 94.00 (11.9%) | 101.00 | 49.00 - 101.00 | 1.541 times | Wed 15 April 2026 | 84.00 (-8.7%) | 89.00 | 59.00 - 92.00 | 0.9418 times | Tue 14 April 2026 | 92.00 (-1.08%) | 58.00 | 50.00 - 93.00 | 0.8427 times | Mon 13 April 2026 | 93.00 (-10.58%) | 96.00 | 51.00 - 100.00 | 0.9396 times | Fri 10 April 2026 | 104.00 (18.18%) | 81.00 | 62.00 - 104.00 | 2.431 times | Thu 09 April 2026 | 88.00 (2.33%) | 99.00 | 54.00 - 99.00 | 1.0955 times | Wed 08 April 2026 | 86.00 (3.61%) | 42.00 | 42.00 - 86.00 | 0.6275 times | Tue 07 April 2026 | 83.00 (0%) | 56.00 | 49.00 - 83.00 | 0.806 times | Mon 06 April 2026 | 83.00 (-27.19%) | 142.00 | 61.00 - 142.00 | 0.7748 times | Thu 02 April 2026 | 114.00 (39.02%) | 51.00 | 51.00 - 128.00 | 2.0321 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 14.5 and 73.5
| Weekly Target 1 | 4 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 1.0508 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 1.4129 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 1.0811 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 1.1019 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.7863 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.3943 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.2699 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 1.0335 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.6402 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.2291 times | Fri 13 February 2026 | 96.00 (60%) | 76.00 | 42.00 - 107.00 | 0.7786 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are -6 and 94
| Monthly Target 1 | -23.33 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-19.3%) | 63.00 | 42.00 - 142.00 | 0.6105 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9517 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6669 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9652 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9677 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.9401 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.1626 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3203 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.2255 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.1896 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.3628 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -15 and 94
| Yearly Target 1 | -35.33 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 73.666666666667 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 182.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-54%) | 107.00 | 33.00 - 142.00 | 0.3737 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.6677 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2269 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3387 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1819 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2375 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9031 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6495 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7497 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6714 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4205 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 18 points
Upper Bollinger band is at 117 and lower is at 46, while middle bands are at 63 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 87.42 |
| 20 day DMA | 80.8 |
| 35 day DMA | 82 |
| 50 day DMA | 82.32 |
| 100 day DMA | 83.17 |
| 150 day DMA | 79.75 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 91.04 | 89.56 |
| 12 day EMA | 82.21 | 88.79 | 87.84 |
| 20 day EMA | 82.76 | 86.63 | 85.86 |
| 35 day EMA | 82.26 | 84.4 | 83.84 |
| 50 day EMA | 81.67 | 83.13 | 82.69 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 93.4 | 92.2 |
| 12 day SMA | 87.42 | 88.33 | 87.75 |
| 20 day SMA | 80.8 | 81.8 | 82.25 |
| 35 day SMA | 82 | 83.09 | 83.4 |
| 50 day SMA | 82.32 | 82.72 | 82.38 |
| 100 day SMA | 83.17 | 83.48 | 83.31 |
| 150 day SMA | 79.75 | 79.85 | 79.84 |
| 200 day SMA | 81.9 | 82.09 | 82.09 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
