Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 50 and 89
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 78.333333333333 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 117.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.00 (-12.77%) | 96.00 | 57.00 - 96.00 | 0.5913 times | Wed 26 August 2026 | 94.00 (5.62%) | 73.00 | 66.00 - 97.00 | 1.1622 times | Tue 25 August 2026 | 89.00 (-1.11%) | 61.00 | 61.00 - 112.00 | 1.9093 times | Mon 24 August 2026 | 90.00 (-9.09%) | 62.00 | 51.00 - 92.00 | 1.6121 times | Fri 21 August 2026 | 99.00 (102.04%) | 96.00 | 57.00 - 99.00 | 1.1935 times | Thu 20 August 2026 | 49.00 (-35.53%) | 72.00 | 45.00 - 95.00 | 0 times | Wed 19 August 2026 | 76.00 (1.33%) | 61.00 | 53.00 - 88.00 | 1.0042 times | Tue 18 August 2026 | 75.00 (-9.64%) | 67.00 | 50.00 - 114.00 | 0.6264 times | Mon 17 August 2026 | 83.00 (-18.63%) | 67.00 | 45.00 - 90.00 | 0 times | Fri 14 August 2026 | 102.00 (56.92%) | 84.00 | 62.00 - 102.00 | 1.901 times | Thu 13 August 2026 | 65.00 (-26.14%) | 102.00 | 52.00 - 105.00 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 66.5 and 127.5
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.00 (-17.17%) | 62.00 | 51.00 - 112.00 | 0.8996 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.4817 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.5199 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 2.1917 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.9182 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.6793 times | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.781 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.6978 times | Thu 02 July 2026 | 70.00 (22.81%) | 63.00 | 43.00 - 94.00 | 0.9117 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 0.9191 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 1.3814 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 63.5 and 132.5
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.00 (3.8%) | 59.00 | 45.00 - 114.00 | 0.9446 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.7213 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8918 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.645 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9721 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8686 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5683 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8809 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8831 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6243 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4119 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -1 and 112
| Yearly Target 1 | -28.67 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 84.333333333333 |
| Yearly Target 4 | 139.67 |
| Yearly Target 5 | 197.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.00 (-18%) | 107.00 | 29.00 - 142.00 | 1.0422 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.4653 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1577 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2457 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.0926 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1497 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8646 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6218 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7177 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6428 times | Fri 30 December 2016 | 138.00 (0%) | 137.00 | 31.00 - 253.00 | 0.396 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 15 points
Upper Bollinger band is at 107 and lower is at 51, while middle bands are at 65 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.81 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 82.67 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.54 |
| 50 day DMA | 76.24 |
| 100 day DMA | 79.69 |
| 150 day DMA | 80.18 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 87.89 | 84.84 |
| 12 day EMA | 82.92 | 83.09 | 81.11 |
| 20 day EMA | 80.93 | 80.82 | 79.43 |
| 35 day EMA | 79.06 | 78.89 | 78 |
| 50 day EMA | 78.55 | 78.41 | 77.77 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 84.2 | 80.6 |
| 12 day SMA | 82.67 | 83.75 | 82 |
| 20 day SMA | 78.3 | 77.8 | 76.75 |
| 35 day SMA | 78.54 | 77.97 | 77.29 |
| 50 day SMA | 76.24 | 76.46 | 76.32 |
| 100 day SMA | 79.69 | 79.7 | 79.9 |
| 150 day SMA | 80.18 | 80.15 | 79.99 |
| 200 day SMA | 81.18 | 81.06 | 81.01 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
