Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 40 and 91
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 77.666666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 128.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-13.04%) | 89.00 | 51.00 - 102.00 | 1.0675 times | Fri 02 October 2026 | 92.00 (27.78%) | 76.00 | 57.00 - 92.00 | 1.0037 times | Thu 01 October 2026 | 72.00 (-22.58%) | 76.00 | 65.00 - 115.00 | 0 times | Wed 30 September 2026 | 93.00 (-3.13%) | 96.00 | 61.00 - 107.00 | 1.3315 times | Tue 29 September 2026 | 96.00 (15.66%) | 94.00 | 67.00 - 105.00 | 1.5 times | Mon 28 September 2026 | 83.00 (-25.89%) | 41.00 | 41.00 - 88.00 | 0.5387 times | Fri 25 September 2026 | 112.00 (-3.45%) | 120.00 | 72.00 - 120.00 | 1.0314 times | Thu 24 September 2026 | 116.00 (75.76%) | 87.00 | 55.00 - 116.00 | 2.1587 times | Wed 23 September 2026 | 66.00 (-22.35%) | 69.00 | 44.00 - 73.00 | 0.3345 times | Tue 22 September 2026 | 85.00 (28.79%) | 62.00 | 58.00 - 94.00 | 1.034 times | Mon 21 September 2026 | 66.00 (-31.96%) | 63.00 | 57.00 - 97.00 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 40 and 91
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-13.04%) | 89.00 | 51.00 - 102.00 | 0.2719 times | Fri 02 October 2026 | 92.00 (-17.86%) | 41.00 | 41.00 - 115.00 | 1.1142 times | Fri 25 September 2026 | 112.00 (15.46%) | 63.00 | 44.00 - 120.00 | 1.1613 times | Fri 18 September 2026 | 97.00 (-3.96%) | 69.00 | 44.00 - 109.00 | 1.1932 times | Fri 11 September 2026 | 101.00 (-12.93%) | 89.00 | 50.00 - 108.00 | 0.6009 times | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 1.0511 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 0.9831 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.4163 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.3137 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 1.8943 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.7936 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 65.5 and 129.5
| Monthly Target 1 | 18 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 146 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-13.98%) | 76.00 | 51.00 - 115.00 | 0.1168 times | Wed 30 September 2026 | 93.00 (-7%) | 66.00 | 41.00 - 133.00 | 0.9886 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.1083 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.744 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.92 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.7285 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0028 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.896 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5863 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9087 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.911 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -2 and 111
| Yearly Target 1 | -29.33 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 83.666666666667 |
| Yearly Target 4 | 138.33 |
| Yearly Target 5 | 196.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-20%) | 107.00 | 29.00 - 142.00 | 1.1723 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.444 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1409 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2276 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.0767 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.133 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.852 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6128 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7073 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6334 times | Fri 30 December 2016 | 138.00 (0%) | 149.00 | 48.00 - 253.00 | 0.3288 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 15 points
Upper Bollinger band is at 116 and lower is at 57, while middle bands are at 72 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdUnchanged in short term but the sell signal is initial and weak.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 88.17 |
| 20 day DMA | 86.05 |
| 35 day DMA | 86.43 |
| 50 day DMA | 83.42 |
| 100 day DMA | 80.97 |
| 150 day DMA | 81.36 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 88.23 | 86.35 |
| 12 day EMA | 87.43 | 88.78 | 88.19 |
| 20 day EMA | 87.28 | 88.05 | 87.63 |
| 35 day EMA | 85.12 | 85.42 | 85.03 |
| 50 day EMA | 83.32 | 83.46 | 83.11 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.2 | 91.2 |
| 12 day SMA | 88.17 | 88.08 | 88.92 |
| 20 day SMA | 86.05 | 87.85 | 88.75 |
| 35 day SMA | 86.43 | 87.06 | 86.29 |
| 50 day SMA | 83.42 | 83 | 82.8 |
| 100 day SMA | 80.97 | 80.96 | 80.81 |
| 150 day SMA | 81.36 | 81.41 | 81.23 |
| 200 day SMA | 81.85 | 81.73 | 81.74 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
