Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 22.5 and 59.5
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 90.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.00 (-56.84%) | 73.00 | 41.00 - 78.00 | 0 times | Fri 29 May 2026 | 95.00 (-10.38%) | 99.00 | 61.00 - 99.00 | 1.3226 times | Thu 28 May 2026 | 106.00 (20.45%) | 85.00 | 58.00 - 106.00 | 0.8553 times | Wed 27 May 2026 | 88.00 (10%) | 107.00 | 62.00 - 107.00 | 0.488 times | Tue 26 May 2026 | 80.00 (-24.53%) | 96.00 | 51.00 - 96.00 | 1.1356 times | Fri 22 May 2026 | 106.00 (23.26%) | 73.00 | 73.00 - 110.00 | 1.6699 times | Thu 21 May 2026 | 86.00 (-11.34%) | 105.00 | 44.00 - 105.00 | 0.9795 times | Wed 20 May 2026 | 97.00 (-2.02%) | 102.00 | 50.00 - 102.00 | 1.5934 times | Tue 19 May 2026 | 99.00 (35.62%) | 73.00 | 55.00 - 101.00 | 0.8225 times | Mon 18 May 2026 | 73.00 (10.61%) | 62.00 | 38.00 - 73.00 | 1.1332 times | Fri 15 May 2026 | 66.00 (-32.65%) | 54.00 | 44.00 - 71.00 | 1.5967 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 22.5 and 59.5
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.00 (-56.84%) | 73.00 | 41.00 - 78.00 | 0 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.5956 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 0.9711 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 4.8308 times | Fri 08 May 2026 | 63.00 (-22.22%) | 93.00 | 51.00 - 101.00 | 0.711 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6391 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.5583 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.5022 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 0.6753 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 0.5167 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 0.5266 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 22.5 and 59.5
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.00 (-56.84%) | 73.00 | 41.00 - 78.00 | 0 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.9198 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.073 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9588 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6274 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9723 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9748 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6891 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4547 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.33 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.1858 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -17.5 and 91.5
| Yearly Target 1 | -37 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 72 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 181 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.00 (-59%) | 107.00 | 33.00 - 142.00 | 0.7519 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.5128 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1953 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.286 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.128 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.187 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8926 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6419 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.741 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6636 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4156 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 16 points
Upper Bollinger band is at 115 and lower is at 53, while middle bands are at 68 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdUnchanged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 86.25 |
| 20 day DMA | 83.45 |
| 35 day DMA | 83.46 |
| 50 day DMA | 82.56 |
| 100 day DMA | 82.94 |
| 150 day DMA | 81.86 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 94.7 | 94.55 |
| 12 day EMA | 83.09 | 90.74 | 89.97 |
| 20 day EMA | 83.74 | 88.24 | 87.53 |
| 35 day EMA | 83.45 | 85.95 | 85.42 |
| 50 day EMA | 82.77 | 84.47 | 84.04 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 95 | 93.2 |
| 12 day SMA | 86.25 | 90.08 | 88.75 |
| 20 day SMA | 83.45 | 85.45 | 84.7 |
| 35 day SMA | 83.46 | 85.26 | 85.06 |
| 50 day SMA | 82.56 | 83.06 | 83.22 |
| 100 day SMA | 82.94 | 83.23 | 82.84 |
| 150 day SMA | 81.86 | 82.01 | 81.79 |
| 200 day SMA | 82.6 | 82.82 | 82.73 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
