Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 48.5 and 92.5
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 80.666666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 124.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.00 (-4.55%) | 101.00 | 57.00 - 101.00 | 0.8745 times | Mon 08 December 2025 | 88.00 (-6.38%) | 104.00 | 56.00 - 104.00 | 0.5819 times | Fri 05 December 2025 | 94.00 (-5.05%) | 101.00 | 59.00 - 121.00 | 1.106 times | Thu 04 December 2025 | 99.00 (32%) | 82.00 | 66.00 - 109.00 | 2.9441 times | Wed 03 December 2025 | 75.00 (-29.25%) | 103.00 | 56.00 - 103.00 | 0 times | Tue 02 December 2025 | 106.00 (65.63%) | 88.00 | 61.00 - 108.00 | 1.7499 times | Mon 01 December 2025 | 64.00 (-34.02%) | 105.00 | 43.00 - 105.00 | 0.3828 times | Fri 28 November 2025 | 97.00 (11.49%) | 140.00 | 75.00 - 140.00 | 0.6722 times | Wed 26 November 2025 | 87.00 (-5.43%) | 122.00 | 54.00 - 122.00 | 0.7686 times | Tue 25 November 2025 | 92.00 (41.54%) | 82.00 | 66.00 - 104.00 | 0.92 times | Mon 24 November 2025 | 65.00 (4.84%) | 93.00 | 65.00 - 107.00 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 46 and 94
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.00 (-10.64%) | 104.00 | 56.00 - 104.00 | 0.5232 times | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 2.2213 times | Fri 28 November 2025 | 97.00 (56.45%) | 93.00 | 54.00 - 140.00 | 0.8482 times | Fri 21 November 2025 | 62.00 (-32.61%) | 87.00 | 44.00 - 125.00 | 1.9534 times | Fri 14 November 2025 | 92.00 (19.48%) | 87.00 | 44.00 - 121.00 | 1.5101 times | Fri 07 November 2025 | 77.00 (-6.1%) | 75.00 | 33.00 - 78.00 | 0 times | Fri 07 November 2025 | 82.00 (41.38%) | 95.00 | 33.00 - 99.00 | 2.4323 times | Thu 06 November 2025 | 58.00 (-18.31%) | 113.00 | 40.00 - 113.00 | 0.3762 times | Wed 05 November 2025 | 71.00 (29.09%) | 48.00 | 48.00 - 113.00 | 0 times | Tue 04 November 2025 | 55.00 (-25.68%) | 48.00 | 48.00 - 90.00 | 0.1352 times | Fri 31 October 2025 | 74.00 (-1.33%) | 116.00 | 68.00 - 116.00 | 0.3039 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 24.5 and 102.5
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.00 (-13.4%) | 105.00 | 43.00 - 121.00 | 0.3129 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8271 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0228 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1615 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0782 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0466 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.199 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.7163 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8178 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.8178 times | Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 0.8553 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -22 and 124
| Yearly Target 1 | -57.33 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 88.666666666667 |
| Yearly Target 4 | 159.33 |
| Yearly Target 5 | 234.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.00 (-23.64%) | 116.00 | 18.00 - 164.00 | 1.6001 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.23 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.342 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1848 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2405 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9053 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6511 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7516 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6731 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4215 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 14 points
Upper Bollinger band is at 110 and lower is at 56, while middle bands are at 70 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 84.42 |
| 20 day DMA | 82.5 |
| 35 day DMA | 77.2 |
| 50 day DMA | 75.48 |
| 100 day DMA | 80.9 |
| 150 day DMA | 83.22 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 89.65 | 90.47 |
| 12 day EMA | 85.78 | 86.1 | 85.75 |
| 20 day EMA | 83.24 | 83.16 | 82.65 |
| 35 day EMA | 80 | 79.76 | 79.28 |
| 50 day EMA | 76.89 | 76.6 | 76.13 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 92.4 | 87.6 |
| 12 day SMA | 84.42 | 83.83 | 82.92 |
| 20 day SMA | 82.5 | 83.4 | 82.85 |
| 35 day SMA | 77.2 | 77.29 | 77.26 |
| 50 day SMA | 75.48 | 75.3 | 74.7 |
| 100 day SMA | 80.9 | 80.67 | 80.64 |
| 150 day SMA | 83.22 | 83.15 | 83.01 |
| 200 day SMA | 82.33 | 82.34 | 82.26 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
