Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 60 and 94
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 65.666666666667 |
| Intraday Target 4 | 88.33 |
| Intraday Target 5 | 99.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.00 (4.05%) | 74.00 | 43.00 - 77.00 | 1.639 times | Tue 30 June 2026 | 74.00 (15.63%) | 88.00 | 64.00 - 94.00 | 0 times | Mon 29 June 2026 | 64.00 (12.28%) | 63.00 | 47.00 - 76.00 | 0.4502 times | Fri 26 June 2026 | 57.00 (-30.49%) | 80.00 | 53.00 - 80.00 | 0.8328 times | Thu 25 June 2026 | 82.00 (15.49%) | 90.00 | 50.00 - 90.00 | 1.3631 times | Wed 24 June 2026 | 71.00 (10.94%) | 89.00 | 44.00 - 89.00 | 0.5974 times | Tue 23 June 2026 | 64.00 (-3.03%) | 65.00 | 53.00 - 85.00 | 0 times | Mon 22 June 2026 | 66.00 (-9.59%) | 90.00 | 38.00 - 90.00 | 1.3691 times | Thu 18 June 2026 | 73.00 (-17.98%) | 73.00 | 50.00 - 84.00 | 2.6382 times | Wed 17 June 2026 | 89.00 (-4.3%) | 77.00 | 48.00 - 95.00 | 1.1102 times | Tue 16 June 2026 | 93.00 (6.9%) | 65.00 | 56.00 - 95.00 | 1.145 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 60 and 111
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.00 (35.09%) | 63.00 | 43.00 - 94.00 | 0.2244 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 0.4471 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 0.6719 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 0.6809 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 0.4905 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.5754 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 0.9382 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 4.6672 times | Fri 08 May 2026 | 63.00 (-22.22%) | 93.00 | 51.00 - 101.00 | 0.687 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6174 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.5394 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 60 and 94
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.00 (4.05%) | 74.00 | 43.00 - 77.00 | 0.0762 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 1.0119 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 3.0012 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.103 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9855 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6449 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9995 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 1.0021 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.7084 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4674 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3672 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are -3.5 and 109.5
| Yearly Target 1 | -30.33 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 82.666666666667 |
| Yearly Target 4 | 136.33 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.00 (-23%) | 107.00 | 29.00 - 142.00 | 0.8629 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.4946 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.1809 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.2706 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1144 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.1727 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.8819 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6342 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7321 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6556 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4106 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 13 points
Upper Bollinger band is at 101 and lower is at 52, while middle bands are at 64 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdUnchanged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and NasdUnchanged UNCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 74.75 |
| 20 day DMA | 75.75 |
| 35 day DMA | 79.8 |
| 50 day DMA | 80.5 |
| 100 day DMA | 81.24 |
| 150 day DMA | 82.17 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 69.69 | 67.54 |
| 12 day EMA | 73.47 | 72.83 | 72.62 |
| 20 day EMA | 75.42 | 75.25 | 75.38 |
| 35 day EMA | 77.51 | 77.54 | 77.75 |
| 50 day EMA | 79.43 | 79.53 | 79.76 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.6 | 67.6 |
| 12 day SMA | 74.75 | 75.75 | 75.92 |
| 20 day SMA | 75.75 | 75.75 | 74.1 |
| 35 day SMA | 79.8 | 79.8 | 79.49 |
| 50 day SMA | 80.5 | 80.54 | 79.98 |
| 100 day SMA | 81.24 | 81.13 | 81.16 |
| 150 day SMA | 82.17 | 82.17 | 82.19 |
| 200 day SMA | 80.77 | 80.78 | 80.86 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
