Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 65.5 and 96.5
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 70.666666666667 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 101.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 81.00 (2.53%) | 80.00 | 50.00 - 81.00 | 0.4267 times | Wed 04 March 2026 | 79.00 (3.95%) | 85.00 | 53.00 - 85.00 | 2.3555 times | Tue 03 March 2026 | 76.00 (-15.56%) | 55.00 | 41.00 - 77.00 | 1.0222 times | Mon 02 March 2026 | 90.00 (3.45%) | 56.00 | 38.00 - 93.00 | 1.1504 times | Fri 27 February 2026 | 87.00 (31.82%) | 71.00 | 64.00 - 90.00 | 0.6514 times | Thu 26 February 2026 | 66.00 (-21.43%) | 96.00 | 65.00 - 96.00 | 0 times | Wed 25 February 2026 | 84.00 (-20%) | 82.00 | 49.00 - 94.00 | 1.968 times | Tue 24 February 2026 | 105.00 (29.63%) | 85.00 | 50.00 - 109.00 | 0.9903 times | Mon 23 February 2026 | 81.00 (-14.74%) | 91.00 | 51.00 - 94.00 | 0.423 times | Fri 20 February 2026 | 95.00 (-14.41%) | 114.00 | 61.00 - 114.00 | 1.0126 times | Thu 19 February 2026 | 111.00 (20.65%) | 93.00 | 68.00 - 112.00 | 0.7103 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 59.5 and 114.5
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 81.00 (-6.9%) | 56.00 | 38.00 - 93.00 | 1.3242 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 1.0778 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.6676 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.2389 times | Fri 13 February 2026 | 96.00 (60%) | 76.00 | 42.00 - 107.00 | 0.8119 times | Fri 06 February 2026 | 60.00 (-18.92%) | 104.00 | 33.00 - 104.00 | 0.8088 times | Fri 30 January 2026 | 74.00 (-20.43%) | 90.00 | 38.00 - 122.00 | 1.1464 times | Fri 23 January 2026 | 93.00 (-9.71%) | 54.00 | 35.00 - 98.00 | 0.9246 times | Fri 16 January 2026 | 103.00 (11.96%) | 84.00 | 47.00 - 127.00 | 1.7279 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.2718 times | Fri 02 January 2026 | 56.00 (-28.21%) | 92.00 | 35.00 - 156.00 | 1.1303 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 59.5 and 114.5
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 81.00 (-6.9%) | 56.00 | 38.00 - 93.00 | 0.2439 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6639 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9608 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9633 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.9358 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.1573 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3143 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.22 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.1842 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.3566 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.9419 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 10 and 104
| Yearly Target 1 | -13.67 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 80.333333333333 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 174.33 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 81.00 (-19%) | 107.00 | 33.00 - 127.00 | 0.223 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.6938 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2461 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3596 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.2004 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2568 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9172 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6596 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7614 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6819 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4271 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 13 points
Upper Bollinger band is at 110 and lower is at 60, while middle bands are at 72 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdUnchanged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdUnchanged in short term but the sell signal is initial and weak.
NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 87.25 |
| 20 day DMA | 84.45 |
| 35 day DMA | 81.34 |
| 50 day DMA | 84.5 |
| 100 day DMA | 80.96 |
| 150 day DMA | 81.18 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 81.53 | 82.79 |
| 12 day EMA | 83.32 | 83.74 | 84.6 |
| 20 day EMA | 83.42 | 83.67 | 84.16 |
| 35 day EMA | 84.05 | 84.23 | 84.54 |
| 50 day EMA | 83.31 | 83.4 | 83.58 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 79.6 | 80.6 |
| 12 day SMA | 87.25 | 87 | 88.42 |
| 20 day SMA | 84.45 | 82.2 | 81.55 |
| 35 day SMA | 81.34 | 81.89 | 82.03 |
| 50 day SMA | 84.5 | 84.26 | 83.82 |
| 100 day SMA | 80.96 | 80.69 | 80.83 |
| 150 day SMA | 81.18 | 81.17 | 81.03 |
| 200 day SMA | 82.63 | 82.72 | 82.84 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
