Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCQ
- UNCQ Experts view
- Tomorrow's Movement UNCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are 44.5 and 84.5
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 73.666666666667 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 113.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 77.00 (22.22%) | 91.00 | 52.00 - 92.00 | 7.3354 times | Fri 08 May 2026 | 63.00 (-13.7%) | 89.00 | 55.00 - 90.00 | 0.1353 times | Thu 07 May 2026 | 73.00 (-10.98%) | 88.00 | 58.00 - 88.00 | 0.1104 times | Wed 06 May 2026 | 82.00 (-13.68%) | 77.00 | 56.00 - 87.00 | 0.1042 times | Tue 05 May 2026 | 95.00 (21.79%) | 71.00 | 62.00 - 101.00 | 0.269 times | Mon 04 May 2026 | 78.00 (-3.7%) | 93.00 | 51.00 - 93.00 | 0.8733 times | Fri 01 May 2026 | 81.00 (1.25%) | 97.00 | 57.00 - 104.00 | 0.1491 times | Thu 30 April 2026 | 80.00 (-6.98%) | 92.00 | 60.00 - 92.00 | 0.3934 times | Wed 29 April 2026 | 86.00 (-18.87%) | 91.00 | 51.00 - 96.00 | 0.1807 times | Tue 28 April 2026 | 106.00 (0%) | 119.00 | 61.00 - 119.00 | 0.4491 times | Mon 27 April 2026 | 106.00 (43.24%) | 92.00 | 60.00 - 120.00 | 0.1688 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 44.5 and 84.5
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 77.00 (22.22%) | 91.00 | 52.00 - 92.00 | 4.0331 times | Fri 08 May 2026 | 63.00 (-22.22%) | 93.00 | 51.00 - 101.00 | 0.8204 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.7374 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.6442 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.5795 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 0.7792 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 0.5962 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 0.6077 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.4336 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 0.7689 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 0.7003 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 37.5 and 90.5
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 77.00 (-3.75%) | 97.00 | 51.00 - 104.00 | 1.7385 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0724 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9582 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.627 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9718 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9743 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.6887 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.4545 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3293 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.1852 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.1977 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UNCQ are 0.5 and 109.5
| Yearly Target 1 | -25 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 84 |
| Yearly Target 4 | 135 |
| Yearly Target 5 | 193 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 77.00 (-23%) | 107.00 | 33.00 - 142.00 | 0.6249 times | Wed 31 December 2025 | 100.00 (-9.09%) | 116.00 | 18.00 - 166.00 | 1.5335 times | Tue 31 December 2024 | 110.00 (30.95%) | 107.00 | 23.00 - 179.00 | 1.2117 times | Fri 29 December 2023 | 84.00 (-25%) | 107.00 | 45.00 - 217.00 | 1.3037 times | Fri 30 December 2022 | 112.00 (-14.5%) | 149.00 | 23.00 - 247.00 | 1.1435 times | Fri 31 December 2021 | 131.00 (118.33%) | 107.00 | 12.00 - 204.00 | 1.2033 times | Thu 31 December 2020 | 60.00 (-36.17%) | 105.00 | 5.00 - 157.00 | 0.9048 times | Tue 31 December 2019 | 94.00 (42.42%) | 95.00 | 26.00 - 208.00 | 0.6508 times | Mon 31 December 2018 | 66.00 (-52.52%) | 212.00 | 28.00 - 260.00 | 0.7512 times | Wed 27 December 2017 | 139.00 (0.72%) | 185.00 | 6.00 - 276.00 | 0.6727 times | Fri 30 December 2016 | 138.00 (0%) | 80.00 | 31.00 - 253.00 | 0.4213 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UNCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UNCQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 15 points
Upper Bollinger band is at 110 and lower is at 53, while middle bands are at 68 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UNCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.
NasdUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and NasdUnchanged UNCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UNCQ stock. Volume based technical analysis of NasdUnchanged UNCQ stock is negative.
NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 83.42 |
| 20 day DMA | 81.35 |
| 35 day DMA | 82.54 |
| 50 day DMA | 82.3 |
| 100 day DMA | 82.5 |
| 150 day DMA | 80.57 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.06 | 81.09 |
| 12 day EMA | 79.52 | 79.98 | 83.07 |
| 20 day EMA | 81.08 | 81.51 | 83.46 |
| 35 day EMA | 81.67 | 81.94 | 83.05 |
| 50 day EMA | 82.12 | 82.33 | 83.12 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.2 | 81.8 |
| 12 day SMA | 83.42 | 82.17 | 84.75 |
| 20 day SMA | 81.35 | 82.15 | 84.2 |
| 35 day SMA | 82.54 | 81.43 | 81.51 |
| 50 day SMA | 82.3 | 82.08 | 82.5 |
| 100 day SMA | 82.5 | 82.66 | 82.9 |
| 150 day SMA | 80.57 | 80.67 | 80.79 |
| 200 day SMA | 82.53 | 82.72 | 82.88 |
Videos related to: NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
