Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCQ Historical charts - NASD Unchanged Stocks
Historical charts for Stock UNCQ - Share NASD Unchanged Stocks trades in INDICES
Recent prices of UNCQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 69.00 | 44.00 to 107.00 | -25.81% | 1.61 times |
| 11 Wed Feb 2026 | 93.00 | 47.00 to 98.00 | 30.99% | 0 times |
| 10 Tue Feb 2026 | 71.00 | 67.00 to 102.00 | -10.13% | 0 times |
| 09 Mon Feb 2026 | 79.00 | 42.00 to 86.00 | 31.67% | 2.07 times |
| 06 Fri Feb 2026 | 60.00 | 38.00 to 67.00 | 66.67% | 0.73 times |
| 05 Thu Feb 2026 | 36.00 | 33.00 to 66.00 | -45.45% | 1.51 times |
| 04 Wed Feb 2026 | 66.00 | 41.00 to 85.00 | -14.29% | 0 times |
| 03 Tue Feb 2026 | 77.00 | 38.00 to 82.00 | -15.38% | 1.11 times |
| 02 Mon Feb 2026 | 91.00 | 55.00 to 104.00 | 22.97% | 1.84 times |
| 30 Fri Jan 2026 | 74.00 | 56.00 to 79.00 | -2.63% | 1.38 times |
| 29 Thu Jan 2026 | 76.00 | 38.00 to 80.00 | -7.32% | 1.37 times |
| 28 Wed Jan 2026 | 82.00 | 56.00 to 90.00 | -17.17% | 2.14 times |
Technical analysis forecast for UNCQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCQ UNCQ at this time. Stock is falling and might fall more.
It appears as if UNCQ UNCQ gave a large move recently.
Stock of UNCQ (UNCQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UNCQ is bearish for shortterm, and stock might move down till 61.4 or till 43.5. Use a stoploss of 76.37 and if the stock hits stoploss, then it can shoot up till 91.33
Tomorrow's movement Prediction of UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCQ Historical charts - Share NASD Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
