Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCQ Historical charts - NASD Unchanged Stocks
Historical charts for Stock UNCQ - Share NASD Unchanged Stocks trades in INDICES
Recent prices of UNCQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 57.00 | 53.00 to 110.00 | -1.72% | 0 times |
| 18 Thu Dec 2025 | 58.00 | 56.00 to 79.00 | -30.12% | 0 times |
| 17 Wed Dec 2025 | 83.00 | 46.00 to 112.00 | -13.54% | 1.05 times |
| 16 Tue Dec 2025 | 96.00 | 66.00 to 96.00 | 71.43% | 1.76 times |
| 15 Mon Dec 2025 | 56.00 | 53.00 to 85.00 | -39.78% | 0 times |
| 12 Fri Dec 2025 | 93.00 | 64.00 to 100.00 | 6.9% | 1.88 times |
| 11 Thu Dec 2025 | 87.00 | 56.00 to 102.00 | -2.25% | 1.82 times |
| 10 Wed Dec 2025 | 89.00 | 65.00 to 136.00 | 5.95% | 0.94 times |
| 09 Tue Dec 2025 | 84.00 | 57.00 to 101.00 | -4.55% | 0.87 times |
| 08 Mon Dec 2025 | 88.00 | 56.00 to 104.00 | -6.38% | 0.58 times |
| 05 Fri Dec 2025 | 94.00 | 59.00 to 121.00 | -5.05% | 1.1 times |
| 04 Thu Dec 2025 | 99.00 | 66.00 to 109.00 | 32% | 2.94 times |
Technical analysis forecast for UNCQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCQ UNCQ at this time. Stock is falling and might fall more.
It appears as if UNCQ UNCQ gave a large move recently.
Stock of UNCQ (UNCQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UNCQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNCQ stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 44.9 as target. However if you take a buy trade in UNCQ, then use 63.4 as stoploss and 78.76 as target.
Tomorrow's movement Prediction of UNCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCQ Historical charts - Share NASD Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
