ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCQ Historical charts - NASD Unchanged Stocks

Historical charts for Stock UNCQ - Share NASD Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 79
  • 12Day Average: 87.17
  • 20Day Average: 82.85
  • 50Day Average: 83.18
  • 100Day Average: 83.34
  • 150Day Average: 79.86

UNCQ Indicators & signals

Indicator MACD (12,26,9)

81.72, 82.65, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

29.72, 14.28, 7.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 79.00 53.00 to 88.00 71.74% 2.12 times
17 Fri Apr 2026 46.00 42.00 to 71.00 -51.06% 0 times
16 Thu Apr 2026 94.00 49.00 to 101.00 11.9% 1.54 times
15 Wed Apr 2026 84.00 59.00 to 92.00 -8.7% 0.94 times
14 Tue Apr 2026 92.00 50.00 to 93.00 -1.08% 0.84 times
13 Mon Apr 2026 93.00 51.00 to 100.00 -10.58% 0.94 times
10 Fri Apr 2026 104.00 62.00 to 104.00 18.18% 2.43 times
09 Thu Apr 2026 88.00 54.00 to 99.00 2.33% 1.1 times
08 Wed Apr 2026 86.00 42.00 to 86.00 3.61% 0.63 times
07 Tue Apr 2026 83.00 49.00 to 83.00 0% 0.81 times
06 Mon Apr 2026 83.00 61.00 to 142.00 -27.19% 0.77 times
02 Thu Apr 2026 114.00 51.00 to 128.00 39.02% 2.03 times

Technical analysis forecast for UNCQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCQ UNCQ at this time. Stock is falling and might fall more.

It appears as if UNCQ UNCQ gave a large move recently.

Stock of UNCQ (UNCQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCQ is bearish for shortterm, and stock might move down till 67.6 or till 49.6. Use a stoploss of 82.54 and if the stock hits stoploss, then it can shoot up till 97.52

Tomorrow's movement Prediction of UNCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNCQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UNCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCQ Historical charts - Share NASD Unchanged Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UNCQ Historical charts - Share NASD Unchanged Stocks

 

Back to top