Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US WATER DSWU PriceVolume indicator, DJ US WATER DSWU indicators PriceVolume technical analysis, DJ US WATER DSWU indicators PriceVolume free charts, DJ US WATER DSWU indicators PriceVolume historical values INDICES
Stock DSWU - Share DJ US WATER trades in INDICES
INDICES DJ US WATER DSWU PriceVolume indicator, DJ US WATER DSWU indicators PriceVolume technical analysis, DJ US WATER DSWU indicators PriceVolume free charts, DJ US WATER DSWU indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US WATER DSWU RSI indicator technical analysis
- DJ US WATER DSWU CCI indicator technical analysis
- DJ US WATER DSWU ADX indicator technical analysis
- DJ US WATER DSWU MACD indicator technical analysis
- DJ US WATER DSWU BollingerBands indicator technical analysis
- DJ US WATER DSWU Stochastics indicator technical analysis
- DJ US WATER DSWU MA indicator technical analysis
- DJ US WATER DSWU PriceVolume indicator technical analysis
- Daily Support: 2667.72
- Daily Resistance: 2770.75
- 5 Day DMA Moving Average is 2766.9
- 20 Day DMA Moving Average is 2684.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | 0.21% | 2762.99 | 2741.71 | 2799.78 | 2696.75 | 1.62 times |
| Wed 18 Feb 2026 | -1.72% | 2795.40 | 2736.05 | 2795.40 | 2723.36 | 1.86 times |
| Tue 17 Feb 2026 | -0.09% | 2815.31 | 2783.84 | 2816.62 | 2755.59 | 1.85 times |
| Fri 13 Feb 2026 | 0% | 2687.96 | 2786.44 | 2788.11 | 2684.47 | 2.45 times |
| Fri 13 Feb 2026 | 3.69% | 2687.96 | 2786.44 | 2788.11 | 2684.47 | 2.45 times |
| Thu 12 Feb 2026 | 3.56% | 2596.68 | 2687.33 | 2716.88 | 2590.75 | 2.76 times |
| Wed 11 Feb 2026 | -0.92% | 2606.00 | 2595.00 | 2617.87 | 2578.75 | 1.81 times |
| Tue 10 Feb 2026 | 1.83% | 2559.57 | 2619.19 | 2647.89 | 2559.57 | 1.88 times |
| Mon 09 Feb 2026 | -1.22% | 2602.10 | 2572.16 | 2603.69 | 2537.16 | 1.84 times |
| Fri 06 Feb 2026 | -0.97% | 2641.37 | 2603.90 | 2663.04 | 2600.37 | 1.59 times |
Volume is calculated using 10 day average volume
INDICES DJ US WATER DSWU PriceVolume indicator, DJ US WATER DSWU indicators PriceVolume technical analysis, DJ US WATER DSWU indicators PriceVolume free charts, DJ US WATER DSWU indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US WATER DSWU PriceVolume indicator, DJ US WATER DSWU indicators PriceVolume technical analysis, DJ US WATER DSWU indicators PriceVolume free charts, DJ US WATER DSWU indicators PriceVolume historical values INDICES
DJ US WATER DSWU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US WATER DSWU is: 4593680 M
Current day volume is 0.745 times compared to averaged volume DJ US WATER has
Historical price to volume measure of DJ US WATER is:
| Price | Percent Change | Percent change within day | Volume change |
| 2741.71 | 0.21% | -0.77% | 0.745 times |
| 2736.05 | -1.72% | -2.12% | 0.856 times |
| 2783.84 | -0.09% | -1.12% | 0.852 times |
| 2786.44 | 0% | 3.66% | 1.129 times |
| 2786.44 | 3.69% | 3.66% | 1.129 times |
| 2687.33 | 3.56% | 3.49% | 1.27 times |
| 2595.00 | -0.92% | -0.42% | 0.832 times |
| 2619.19 | 1.83% | 2.33% | 0.866 times |
| 2572.16 | -1.22% | -1.15% | 0.845 times |
| 2603.90 | -0.97% | -1.42% | 0.73 times |
Price to volume Charts of DJ US WATER DSWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US WATER DSWU PriceVolume indicator, DJ US WATER DSWU indicators PriceVolume technical analysis, DJ US WATER DSWU indicators PriceVolume free charts, DJ US WATER DSWU indicators PriceVolume historical values INDICES
These are INDICES DJ US WATER DSWU PriceVolume indicator, DJ US WATER DSWU indicators PriceVolume technical analysis, DJ US WATER DSWU indicators PriceVolume free charts, DJ US WATER DSWU indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US WATER DSWU PriceVolume indicator, DJ US WATER DSWU indicators PriceVolume technical analysis, DJ US WATER DSWU indicators PriceVolume free charts, DJ US WATER DSWU indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
