ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2636.34 and 2679.75

Intraday Target 12626.79
Intraday Target 22645.88
Intraday Target 32670.2033333333
Intraday Target 42689.29
Intraday Target 52713.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 2664.96 (-0.99%) 2694.53 2651.12 - 2694.53 1.0351 times
Fri 05 December 2025 2691.51 (0.39%) 2670.72 2670.72 - 2704.41 0.8307 times
Thu 04 December 2025 2681.07 (-1.83%) 2730.56 2667.86 - 2746.42 1.3002 times
Wed 03 December 2025 2731.07 (0.13%) 2745.53 2708.54 - 2764.68 0.8 times
Tue 02 December 2025 2727.64 (-0.53%) 2760.69 2706.14 - 2788.06 0.9681 times
Mon 01 December 2025 2742.22 (0.33%) 2720.69 2716.84 - 2764.81 1.0512 times
Fri 28 November 2025 2733.25 (0.37%) 2711.21 2703.37 - 2744.59 0.3732 times
Wed 26 November 2025 2723.10 (-0.49%) 2746.22 2723.10 - 2754.07 0.7139 times
Tue 25 November 2025 2736.46 (-0.9%) 2786.27 2735.57 - 2787.24 0.6321 times
Mon 24 November 2025 2761.45 (-0.79%) 2778.70 2746.68 - 2786.58 2.2954 times
Fri 21 November 2025 2783.42 (3.64%) 2694.33 2679.21 - 2807.21 1.3688 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2636.34 and 2679.75

Weekly Target 12626.79
Weekly Target 22645.88
Weekly Target 32670.2033333333
Weekly Target 42689.29
Weekly Target 52713.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 2664.96 (-0.99%) 2694.53 2651.12 - 2694.53 0.2724 times
Fri 05 December 2025 2691.51 (-1.53%) 2720.69 2667.86 - 2788.06 1.3028 times
Fri 28 November 2025 2733.25 (-1.8%) 2778.70 2703.37 - 2787.24 1.0566 times
Fri 21 November 2025 2783.42 (0.94%) 2772.52 2643.23 - 2807.21 1.2811 times
Fri 14 November 2025 2757.59 (0.43%) 2722.82 2685.52 - 2807.24 0.9547 times
Fri 07 November 2025 2745.77 (1.79%) 2676.72 2656.93 - 2777.62 0.998 times
Fri 31 October 2025 2697.51 (-8.11%) 2879.32 2616.82 - 2924.02 1.6679 times
Fri 24 October 2025 2935.69 (-1.12%) 2982.74 2930.73 - 3015.42 0.7428 times
Fri 17 October 2025 2968.98 (0.8%) 2907.81 2868.66 - 2989.21 0.8104 times
Fri 10 October 2025 2945.50 (3.67%) 2845.38 2822.83 - 2968.61 0.9132 times
Fri 03 October 2025 2841.10 (1.29%) 2786.49 2783.00 - 2880.60 0.669 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2589.57 and 2726.51

Monthly Target 12564.44
Monthly Target 22614.7
Monthly Target 32701.38
Monthly Target 42751.64
Monthly Target 52838.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 2664.96 (-2.5%) 2720.69 2651.12 - 2788.06 0.4385 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.1943 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.2423 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 1.0474 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 1.2033 times
Thu 31 July 2025 2825.31 (0.36%) 2815.26 2768.50 - 2944.62 0.893 times
Mon 30 June 2025 2815.13 (-2.93%) 2877.55 2775.54 - 2907.14 0.875 times
Fri 30 May 2025 2900.14 (-3.7%) 2977.43 2694.84 - 3073.12 1.1125 times
Wed 30 April 2025 3011.54 (0.79%) 2981.39 2790.57 - 3135.75 1.0363 times
Mon 31 March 2025 2988.03 (7.32%) 2772.71 2769.52 - 3084.97 0.9574 times
Fri 28 February 2025 2784.19 (8.54%) 2558.59 2502.14 - 2825.88 0.9191 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2548.83 and 3251.88

Yearly Target 12041.42
Yearly Target 22353.19
Yearly Target 32744.47
Yearly Target 43056.24
Yearly Target 53447.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 2664.96 (-6.45%) 2542.47 2432.70 - 3135.75 1.6244 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.352 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.2357 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 1.1017 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.9417 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0873 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.1038 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.7997 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5422 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.2114 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2713.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2726 and price is deviating by 34 points

Upper Bollinger band is at 2793 and lower is at 2658, while middle bands are at 2692 and 2759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2722.11 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2699.25
12 day DMA 2721.81
20 day DMA 2725.06
35 day DMA 2771.55
50 day DMA 2804
100 day DMA 2838.6
150 day DMA 2850.97
200 day DMA 2851.79

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2693.362707.562715.59
12 day EMA2713.332722.122727.68
20 day EMA2728.792735.512740.14
35 day EMA2760.092765.692770.06
50 day EMA2790.532795.652799.9

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2699.252714.72723.05
12 day SMA2721.812721.632724.14
20 day SMA2725.062729.12730.69
35 day SMA2771.552780.042787.09
50 day SMA28042806.472808.52
100 day SMA2838.62840.622842.47
150 day SMA2850.972853.282855.25
200 day SMA2851.792851.232850.5

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top