ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2718.28 and 2772.08

Intraday Target 12674.38
Intraday Target 22708.37
Intraday Target 32728.1766666667
Intraday Target 42762.17
Intraday Target 52781.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 2742.37 (0.54%) 2708.36 2694.18 - 2747.98 1.2991 times
Mon 12 January 2026 2727.52 (1.92%) 2714.09 2700.73 - 2755.11 1.2244 times
Fri 09 January 2026 2676.15 (-0.82%) 2684.09 2667.29 - 2712.26 0.868 times
Thu 08 January 2026 2698.34 (1.46%) 2649.96 2649.96 - 2712.19 1.219 times
Wed 07 January 2026 2659.46 (-1.28%) 2704.05 2654.83 - 2721.72 0.8656 times
Tue 06 January 2026 2693.97 (1.41%) 2659.10 2651.85 - 2711.04 1.1898 times
Mon 05 January 2026 2656.49 (-2.25%) 2691.44 2621.20 - 2694.48 1.3224 times
Fri 02 January 2026 2717.67 (0.14%) 2707.47 2688.27 - 2739.60 0.7377 times
Wed 31 December 2025 2713.74 (-0.41%) 2723.03 2710.90 - 2730.00 0.6554 times
Tue 30 December 2025 2724.83 (-0.11%) 2725.72 2724.27 - 2742.15 0.6186 times
Mon 29 December 2025 2727.70 (0.32%) 2705.95 2705.95 - 2739.27 0.7098 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2718.28 and 2779.21

Weekly Target 12669.62
Weekly Target 22706
Weekly Target 32730.5533333333
Weekly Target 42766.93
Weekly Target 52791.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 2742.37 (2.47%) 2714.09 2694.18 - 2755.11 0.4686 times
Fri 09 January 2026 2676.15 (-1.53%) 2691.44 2621.20 - 2721.72 1.0147 times
Fri 02 January 2026 2717.67 (-0.05%) 2705.95 2688.27 - 2742.15 0.5053 times
Fri 26 December 2025 2718.91 (0.66%) 2687.21 2685.48 - 2743.63 0.3894 times
Fri 19 December 2025 2701.00 (-0.71%) 2726.96 2699.95 - 2796.77 1.452 times
Fri 12 December 2025 2720.42 (1.07%) 2694.53 2640.14 - 2734.95 1.3031 times
Fri 05 December 2025 2691.51 (-1.53%) 2720.69 2667.86 - 2788.06 1.3799 times
Fri 28 November 2025 2733.25 (-1.8%) 2778.70 2703.37 - 2787.24 1.1191 times
Fri 21 November 2025 2783.42 (0.94%) 2772.52 2643.23 - 2807.21 1.3568 times
Fri 14 November 2025 2757.59 (0.43%) 2722.82 2685.52 - 2807.24 1.0112 times
Fri 07 November 2025 2745.77 (1.79%) 2676.72 2656.93 - 2777.62 1.057 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2681.79 and 2815.7

Monthly Target 12572.32
Monthly Target 22657.34
Monthly Target 32706.2266666667
Monthly Target 42791.25
Monthly Target 52840.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 2742.37 (1.06%) 2707.47 2621.20 - 2755.11 0.4128 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.2465 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.1577 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.2043 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 1.0154 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 1.1665 times
Thu 31 July 2025 2825.31 (0.36%) 2815.26 2768.50 - 2944.62 0.8656 times
Mon 30 June 2025 2815.13 (-2.93%) 2877.55 2775.54 - 2907.14 0.8483 times
Fri 30 May 2025 2900.14 (-3.7%) 2977.43 2694.84 - 3073.12 1.0784 times
Wed 30 April 2025 3011.54 (0.79%) 2981.39 2790.57 - 3135.75 1.0046 times
Mon 31 March 2025 2988.03 (7.32%) 2772.71 2769.52 - 3084.97 0.9281 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2681.79 and 2815.7

Yearly Target 12572.32
Yearly Target 22657.34
Yearly Target 32706.2266666667
Yearly Target 42791.25
Yearly Target 52840.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 2742.37 (1.06%) 2707.47 2621.20 - 2755.11 0.0589 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.7475 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.3569 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.2401 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 1.1057 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.9451 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0912 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.1078 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.8026 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5442 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.2122 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2708.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2698.94

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2720 and price is deviating by 32 points

Upper Bollinger band is at 2783 and lower is at 2657, while middle bands are at 2688 and 2752

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2700.36 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2700.77
12 day DMA 2704.76
20 day DMA 2719.54
35 day DMA 2717.1
50 day DMA 2717.7
100 day DMA 2797.74
150 day DMA 2820.15
200 day DMA 2847.03

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2713.532699.112684.9
12 day EMA2708.382702.22697.6
20 day EMA2711.462708.212706.18
35 day EMA2721.332720.092719.65
50 day EMA2728.042727.462727.46

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2700.772691.092676.88
12 day SMA2704.762703.692702.97
20 day SMA2719.542718.442716.73
35 day SMA2717.12715.482713.63
50 day SMA2717.72717.342719.24
100 day SMA2797.742799.792801.5
150 day SMA2820.152821.152822.3
200 day SMA2847.032848.092849.15

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top