ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2610.37 and 2657.25

Intraday Target 12601.11
Intraday Target 22619.62
Intraday Target 32647.99
Intraday Target 42666.5
Intraday Target 52694.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 2638.13 (0.56%) 2640.43 2629.48 - 2676.36 0.7509 times
Tue 09 June 2026 2623.51 (2.45%) 2566.07 2551.26 - 2648.82 0.7915 times
Mon 08 June 2026 2560.79 (-1.68%) 2586.96 2558.08 - 2606.74 0.5936 times
Fri 05 June 2026 2604.67 (1.77%) 2574.39 2566.35 - 2648.81 1.0379 times
Thu 04 June 2026 2559.41 (-1.08%) 2614.09 2551.76 - 2626.52 0.7519 times
Wed 03 June 2026 2587.44 (0.04%) 2576.30 2576.30 - 2619.20 1.342 times
Tue 02 June 2026 2586.39 (2.13%) 2546.02 2525.19 - 2587.24 0.9894 times
Mon 01 June 2026 2532.51 (-1.74%) 2575.40 2521.86 - 2581.22 0.9175 times
Fri 29 May 2026 2577.24 (0.69%) 2578.15 2554.77 - 2603.00 2.0591 times
Thu 28 May 2026 2559.60 (-1.12%) 2586.34 2558.76 - 2619.25 0.7662 times
Wed 27 May 2026 2588.69 (-0.1%) 2584.33 2581.12 - 2628.57 0.6089 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2594.7 and 2719.8

Weekly Target 12496.82
Weekly Target 22567.47
Weekly Target 32621.9166666667
Weekly Target 42692.57
Weekly Target 52747.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 2638.13 (1.28%) 2586.96 2551.26 - 2676.36 0.4832 times
Fri 05 June 2026 2604.67 (1.06%) 2575.40 2521.86 - 2648.81 1.1399 times
Fri 29 May 2026 2577.24 (-1.52%) 2612.49 2554.77 - 2628.57 0.9107 times
Fri 22 May 2026 2617.01 (0.86%) 2606.89 2548.84 - 2643.92 0.7355 times
Fri 15 May 2026 2594.65 (-0.8%) 2636.35 2594.65 - 2669.79 1.0038 times
Fri 08 May 2026 2615.46 (-1.72%) 2647.91 2587.07 - 2666.72 1.0022 times
Fri 01 May 2026 2661.27 (-3.8%) 2765.02 2633.81 - 2849.07 1.0428 times
Fri 24 April 2026 2766.25 (0.83%) 2761.07 2724.77 - 2831.58 1.1823 times
Fri 17 April 2026 2743.45 (-4.09%) 2837.82 2678.96 - 2846.01 1.445 times
Fri 10 April 2026 2860.34 (-0.77%) 2874.21 2732.40 - 2904.27 1.0547 times
Thu 02 April 2026 2882.64 (1.2%) 2867.44 2809.00 - 2903.90 0.654 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2580 and 2734.5

Monthly Target 12457.62
Monthly Target 22547.87
Monthly Target 32612.1166666667
Monthly Target 42702.37
Monthly Target 52766.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 2638.13 (2.36%) 2575.40 2521.86 - 2676.36 0.408 times
Fri 29 May 2026 2577.24 (-3.84%) 2699.80 2548.84 - 2699.88 0.9649 times
Thu 30 April 2026 2680.03 (-5.49%) 2819.62 2633.81 - 2904.27 1.2237 times
Tue 31 March 2026 2835.62 (0.26%) 2819.70 2742.68 - 2934.03 0.9422 times
Fri 27 February 2026 2828.40 (4.65%) 2708.52 2537.16 - 2871.78 1.4542 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.9058 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.1056 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.0268 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.0681 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.9006 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 0.9851 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2373.91 and 2786.08

Yearly Target 12285.84
Yearly Target 22461.98
Yearly Target 32698.0066666667
Yearly Target 42874.15
Yearly Target 53110.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 2638.13 (-2.79%) 2707.47 2521.86 - 2934.03 0.8838 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.5919 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.2404 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.1255 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 0.9924 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.8624 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0167 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.0321 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.7478 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.507 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.1977 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2596.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2593 and price is deviating by 31 points

Upper Bollinger band is at 2654 and lower is at 2533, while middle bands are at 2563 and 2623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2582.82 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2597.3
12 day DMA 2584.13
20 day DMA 2592.83
35 day DMA 2636.16
50 day DMA 2688.78
100 day DMA 2725.54
150 day DMA 2722.8
200 day DMA 2762.52

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2606.92591.292575.18
12 day EMA2596.752589.232583
20 day EMA2607.062603.792601.71
35 day EMA2646.782647.292648.69
50 day EMA2692.252694.462697.35

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2597.32587.162579.74
12 day SMA2584.132582.372579.43
20 day SMA2592.832594.132594.53
35 day SMA2636.162639.472644.06
50 day SMA2688.782693.852698.35
100 day SMA2725.542726.432726.96
150 day SMA2722.82724.042725.68
200 day SMA2762.522763.962765.43

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top