ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2565.41 and 2627.2

Intraday Target 12553.97
Intraday Target 22576.85
Intraday Target 32615.76
Intraday Target 42638.64
Intraday Target 52677.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 2599.73 (-1.46%) 2629.76 2592.88 - 2654.67 0.7634 times
Wed 10 June 2026 2638.13 (0.56%) 2640.43 2629.48 - 2676.36 0.7512 times
Tue 09 June 2026 2623.51 (2.45%) 2566.07 2551.26 - 2648.82 0.7918 times
Mon 08 June 2026 2560.79 (-1.68%) 2586.96 2558.08 - 2606.74 0.5938 times
Fri 05 June 2026 2604.67 (1.77%) 2574.39 2566.35 - 2648.81 1.0382 times
Thu 04 June 2026 2559.41 (-1.08%) 2614.09 2551.76 - 2626.52 0.7521 times
Wed 03 June 2026 2587.44 (0.04%) 2576.30 2576.30 - 2619.20 1.3423 times
Tue 02 June 2026 2586.39 (2.13%) 2546.02 2525.19 - 2587.24 0.9897 times
Mon 01 June 2026 2532.51 (-1.74%) 2575.40 2521.86 - 2581.22 0.9177 times
Fri 29 May 2026 2577.24 (0.69%) 2578.15 2554.77 - 2603.00 2.0598 times
Thu 28 May 2026 2559.60 (-1.12%) 2586.34 2558.76 - 2619.25 0.7664 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2575.5 and 2700.6

Weekly Target 12484.02
Weekly Target 22541.87
Weekly Target 32609.1166666667
Weekly Target 42666.97
Weekly Target 52734.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 2599.73 (-0.19%) 2586.96 2551.26 - 2676.36 0.6448 times
Fri 05 June 2026 2604.67 (1.06%) 2575.40 2521.86 - 2648.81 1.1205 times
Fri 29 May 2026 2577.24 (-1.52%) 2612.49 2554.77 - 2628.57 0.8952 times
Fri 22 May 2026 2617.01 (0.86%) 2606.89 2548.84 - 2643.92 0.723 times
Fri 15 May 2026 2594.65 (-0.8%) 2636.35 2594.65 - 2669.79 0.9868 times
Fri 08 May 2026 2615.46 (-1.72%) 2647.91 2587.07 - 2666.72 0.9852 times
Fri 01 May 2026 2661.27 (-3.8%) 2765.02 2633.81 - 2849.07 1.0251 times
Fri 24 April 2026 2766.25 (0.83%) 2761.07 2724.77 - 2831.58 1.1622 times
Fri 17 April 2026 2743.45 (-4.09%) 2837.82 2678.96 - 2846.01 1.4204 times
Fri 10 April 2026 2860.34 (-0.77%) 2874.21 2732.40 - 2904.27 1.0368 times
Thu 02 April 2026 2882.64 (1.2%) 2867.44 2809.00 - 2903.90 0.6429 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2560.8 and 2715.3

Monthly Target 12444.82
Monthly Target 22522.27
Monthly Target 32599.3166666667
Monthly Target 42676.77
Monthly Target 52753.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 2599.73 (0.87%) 2575.40 2521.86 - 2676.36 0.4495 times
Fri 29 May 2026 2577.24 (-3.84%) 2699.80 2548.84 - 2699.88 0.9607 times
Thu 30 April 2026 2680.03 (-5.49%) 2819.62 2633.81 - 2904.27 1.2184 times
Tue 31 March 2026 2835.62 (0.26%) 2819.70 2742.68 - 2934.03 0.9382 times
Fri 27 February 2026 2828.40 (4.65%) 2708.52 2537.16 - 2871.78 1.4479 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.9019 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.1008 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.0224 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.0635 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.8967 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 0.9809 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2354.71 and 2766.88

Yearly Target 12273.04
Yearly Target 22436.38
Yearly Target 32685.2066666667
Yearly Target 42848.55
Yearly Target 53097.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 2599.73 (-4.2%) 2707.47 2521.86 - 2934.03 0.8897 times
Wed 31 December 2025 2713.74 (-4.74%) 2542.47 2432.70 - 3135.75 1.5909 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.2396 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.1247 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 0.9917 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.8618 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.016 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.0315 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.7473 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5067 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.1975 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2597.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2590 and price is deviating by 27 points

Upper Bollinger band is at 2643 and lower is at 2538, while middle bands are at 2564 and 2617

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2585.89 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2605.37
12 day DMA 2584.84
20 day DMA 2589.9
35 day DMA 2632.27
50 day DMA 2684.06
100 day DMA 2724.11
150 day DMA 2721.97
200 day DMA 2761.02

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2604.512606.92591.29
12 day EMA2597.222596.762589.24
20 day EMA2606.512607.222603.97
35 day EMA2644.882647.542648.09
50 day EMA2689.812693.492695.75

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2605.372597.32587.16
12 day SMA2584.842584.132582.37
20 day SMA2589.92592.832594.13
35 day SMA2632.272636.162639.47
50 day SMA2684.062688.782693.85
100 day SMA2724.112725.542726.43
150 day SMA2721.972722.82724.04
200 day SMA2761.022762.522763.96

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top