ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2710.36 and 2768.51

Intraday Target 12663.3
Intraday Target 22699.27
Intraday Target 32721.45
Intraday Target 42757.42
Intraday Target 52779.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 2735.24 (1.27%) 2687.21 2685.48 - 2743.63 0.5589 times
Fri 19 December 2025 2701.00 (-2.03%) 2748.50 2699.95 - 2750.62 1.4412 times
Thu 18 December 2025 2757.04 (-0.78%) 2763.80 2748.70 - 2791.65 0.8736 times
Wed 17 December 2025 2778.66 (1.22%) 2731.50 2731.04 - 2783.58 0.9295 times
Tue 16 December 2025 2745.09 (-0.84%) 2789.13 2728.31 - 2796.77 1.337 times
Mon 15 December 2025 2768.22 (1.76%) 2726.96 2722.00 - 2777.25 0.9766 times
Fri 12 December 2025 2720.42 (1.01%) 2702.05 2700.89 - 2734.95 0.9276 times
Thu 11 December 2025 2693.20 (1.15%) 2681.08 2672.97 - 2731.00 0.9238 times
Wed 10 December 2025 2662.45 (0.26%) 2660.09 2640.14 - 2674.71 1.0788 times
Tue 09 December 2025 2655.59 (-0.35%) 2674.66 2652.06 - 2697.75 0.953 times
Mon 08 December 2025 2664.96 (-0.99%) 2694.53 2651.12 - 2694.53 1.1044 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2710.36 and 2768.51

Weekly Target 12663.3
Weekly Target 22699.27
Weekly Target 32721.45
Weekly Target 42757.42
Weekly Target 52779.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 2735.24 (1.27%) 2687.21 2685.48 - 2743.63 0.1283 times
Fri 19 December 2025 2701.00 (-0.71%) 2726.96 2699.95 - 2796.77 1.2761 times
Fri 12 December 2025 2720.42 (1.07%) 2694.53 2640.14 - 2734.95 1.1452 times
Fri 05 December 2025 2691.51 (-1.53%) 2720.69 2667.86 - 2788.06 1.2127 times
Fri 28 November 2025 2733.25 (-1.8%) 2778.70 2703.37 - 2787.24 0.9835 times
Fri 21 November 2025 2783.42 (0.94%) 2772.52 2643.23 - 2807.21 1.1925 times
Fri 14 November 2025 2757.59 (0.43%) 2722.82 2685.52 - 2807.24 0.8887 times
Fri 07 November 2025 2745.77 (1.79%) 2676.72 2656.93 - 2777.62 0.929 times
Fri 31 October 2025 2697.51 (-8.11%) 2879.32 2616.82 - 2924.02 1.5526 times
Fri 24 October 2025 2935.69 (-1.12%) 2982.74 2930.73 - 3015.42 0.6915 times
Fri 17 October 2025 2968.98 (0.8%) 2907.81 2868.66 - 2989.21 0.7544 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2687.69 and 2844.32

Monthly Target 12567.42
Monthly Target 22651.33
Monthly Target 32724.05
Monthly Target 42807.96
Monthly Target 52880.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 2735.24 (0.07%) 2720.69 2640.14 - 2796.77 1.0528 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 1.1175 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.1625 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.9801 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 1.126 times
Thu 31 July 2025 2825.31 (0.36%) 2815.26 2768.50 - 2944.62 0.8356 times
Mon 30 June 2025 2815.13 (-2.93%) 2877.55 2775.54 - 2907.14 0.8188 times
Fri 30 May 2025 2900.14 (-3.7%) 2977.43 2694.84 - 3073.12 1.041 times
Wed 30 April 2025 3011.54 (0.79%) 2981.39 2790.57 - 3135.75 0.9697 times
Mon 31 March 2025 2988.03 (7.32%) 2772.71 2769.52 - 3084.97 0.8959 times
Fri 28 February 2025 2784.19 (8.54%) 2558.59 2502.14 - 2825.88 0.8601 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSWU are 2583.97 and 3287.02

Yearly Target 12064.85
Yearly Target 22400.04
Yearly Target 32767.8966666667
Yearly Target 43103.09
Yearly Target 53470.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 December 2025 2735.24 (-3.98%) 2542.47 2432.70 - 3135.75 1.7029 times
Tue 26 November 2024 2848.68 (5.04%) 2694.84 2357.99 - 3040.60 1.3393 times
Fri 29 December 2023 2712.12 (-15.62%) 3316.96 2351.57 - 3394.15 1.2241 times
Wed 21 December 2022 3214.32 (-17.22%) 3888.16 2597.75 - 3888.16 1.0914 times
Fri 31 December 2021 3882.84 (20.45%) 3226.43 2774.51 - 3899.00 0.9329 times
Thu 31 December 2020 3223.70 (17.29%) 2749.99 1996.44 - 3496.55 1.0771 times
Tue 31 December 2019 2748.42 (36.18%) 2015.20 1952.43 - 2827.56 1.0935 times
Mon 31 December 2018 2018.24 (-3.78%) 2103.43 1762.75 - 2163.93 0.7922 times
Wed 27 December 2017 2097.62 (26.87%) 1776.22 1710.65 - 2119.26 0.5372 times
Fri 30 December 2016 1653.34 (0%) 1808.31 1575.06 - 1952.20 0.2094 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2727.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2721 and price is deviating by 36 points

Upper Bollinger band is at 2791 and lower is at 2651, while middle bands are at 2686 and 2756

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2720.08 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2743.41
12 day DMA 2714.45
20 day DMA 2720.48
35 day DMA 2723.2
50 day DMA 2777.05
100 day DMA 2825.03
150 day DMA 2835.66
200 day DMA 2858.14

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2733.632732.822748.73
12 day EMA2727.572726.182730.76
20 day EMA2729.592728.992731.93
35 day EMA2755.162756.332759.59
50 day EMA2783.422785.392788.83

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2743.4127502753.89
12 day SMA2714.452709.932712.44
20 day SMA2720.482722.892722.12
35 day SMA2723.22721.262721.93
50 day SMA2777.052780.592785.05
100 day SMA2825.032826.112827.11
150 day SMA2835.662835.72836.67
200 day SMA2858.1428582857.67

Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top