Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2774.13 and 2823.4
| Intraday Target 1 | 2765.91 |
| Intraday Target 2 | 2782.34 |
| Intraday Target 3 | 2815.1833333333 |
| Intraday Target 4 | 2831.61 |
| Intraday Target 5 | 2864.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2798.76 (-1.72%) | 2842.31 | 2798.76 - 2848.03 | 1.2116 times | Thu 30 July 2026 | 2847.82 (-0.91%) | 2888.94 | 2828.30 - 2929.14 | 1.2095 times | Wed 29 July 2026 | 2873.88 (0.02%) | 2874.54 | 2851.82 - 2919.63 | 1.0929 times | Tue 28 July 2026 | 2873.36 (2.7%) | 2821.17 | 2821.17 - 2920.89 | 1.6296 times | Mon 27 July 2026 | 2797.88 (-0.1%) | 2780.64 | 2776.56 - 2839.01 | 0.9364 times | Fri 24 July 2026 | 2800.82 (0.15%) | 2816.78 | 2786.45 - 2824.62 | 0.7859 times | Thu 23 July 2026 | 2796.75 (0.45%) | 2764.72 | 2756.92 - 2817.69 | 0.7573 times | Wed 22 July 2026 | 2784.28 (1.59%) | 2765.15 | 2757.61 - 2787.35 | 0.859 times | Tue 21 July 2026 | 2740.60 (-1.47%) | 2765.63 | 2725.66 - 2773.35 | 0.7621 times | Mon 20 July 2026 | 2781.45 (-0.98%) | 2801.51 | 2755.45 - 2823.90 | 0.7557 times | Fri 17 July 2026 | 2809.07 (0.57%) | 2832.82 | 2791.53 - 2865.33 | 1.1284 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2787.66 and 2940.24
| Weekly Target 1 | 2682.24 |
| Weekly Target 2 | 2740.5 |
| Weekly Target 3 | 2834.82 |
| Weekly Target 4 | 2893.08 |
| Weekly Target 5 | 2987.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2798.76 (-0.07%) | 2780.64 | 2776.56 - 2929.14 | 1.4156 times | Fri 24 July 2026 | 2800.82 (-0.29%) | 2801.51 | 2725.66 - 2824.62 | 0.9127 times | Fri 17 July 2026 | 2809.07 (0.61%) | 2745.37 | 2679.55 - 2865.33 | 0.9505 times | Tue 07 July 2026 | 2791.93 (-1.28%) | 2806.35 | 2731.65 - 2866.89 | 0.4605 times | Thu 02 July 2026 | 2828.01 (2.78%) | 2728.52 | 2708.60 - 2833.25 | 1.135 times | Fri 26 June 2026 | 2751.65 (5.85%) | 2603.75 | 2588.73 - 2751.65 | 1.1821 times | Thu 18 June 2026 | 2599.47 (-1.34%) | 2613.43 | 2583.99 - 2679.10 | 1.2001 times | Fri 12 June 2026 | 2634.67 (1.15%) | 2586.96 | 2551.26 - 2676.36 | 0.8119 times | Fri 05 June 2026 | 2604.67 (1.06%) | 2575.40 | 2521.86 - 2648.81 | 1.0738 times | Fri 29 May 2026 | 2577.24 (-1.52%) | 2612.49 | 2554.77 - 2628.57 | 0.8579 times | Fri 22 May 2026 | 2617.01 (0.86%) | 2606.89 | 2548.84 - 2643.92 | 0.6929 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2739.16 and 2988.75
| Monthly Target 1 | 2552.89 |
| Monthly Target 2 | 2675.83 |
| Monthly Target 3 | 2802.4833333333 |
| Monthly Target 4 | 2925.42 |
| Monthly Target 5 | 3052.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2798.76 (2.58%) | 2731.05 | 2679.55 - 2929.14 | 1.0302 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.1616 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.8668 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.0993 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.8465 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.3064 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8138 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 0.9933 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 0.9225 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 0.9596 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.8091 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWU are 2660.31 and 3072.48
| Yearly Target 1 | 2339.38 |
| Yearly Target 2 | 2569.07 |
| Yearly Target 3 | 2751.55 |
| Yearly Target 4 | 2981.24 |
| Yearly Target 5 | 3163.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2798.76 (3.13%) | 2707.47 | 2521.86 - 2934.03 | 1.1531 times | Wed 31 December 2025 | 2713.74 (-4.74%) | 2542.47 | 2432.70 - 3135.75 | 1.5449 times | Tue 26 November 2024 | 2848.68 (5.04%) | 2694.84 | 2357.99 - 3040.60 | 1.2038 times | Fri 29 December 2023 | 2712.12 (-15.62%) | 3316.96 | 2351.57 - 3394.15 | 1.0922 times | Wed 21 December 2022 | 3214.32 (-17.22%) | 3888.16 | 2597.75 - 3888.16 | 0.963 times | Fri 31 December 2021 | 3882.84 (20.45%) | 3226.43 | 2774.51 - 3899.00 | 0.8369 times | Thu 31 December 2020 | 3223.70 (17.29%) | 2749.99 | 1996.44 - 3496.55 | 0.9867 times | Tue 31 December 2019 | 2748.42 (36.18%) | 2015.20 | 1952.43 - 2827.56 | 1.0017 times | Mon 31 December 2018 | 2018.24 (-3.78%) | 2103.43 | 1762.75 - 2163.93 | 0.7257 times | Wed 27 December 2017 | 2097.62 (26.87%) | 1776.22 | 1710.65 - 2119.26 | 0.4921 times | Fri 30 December 2016 | 1653.34 (0%) | 1808.31 | 1575.06 - 1952.20 | 0.1918 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2806.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2785 and price is deviating by 49 points
Upper Bollinger band is at 2882 and lower is at 2687, while middle bands are at 2736 and 2833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2818 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2838.34 |
| 12 day DMA | 2808.14 |
| 20 day DMA | 2784.16 |
| 35 day DMA | 2725.17 |
| 50 day DMA | 2682.54 |
| 100 day DMA | 2731.85 |
| 150 day DMA | 2726.62 |
| 200 day DMA | 2743.08 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.43 | 2840.27 | 2836.49 |
| 12 day EMA | 2806.54 | 2807.95 | 2800.7 |
| 20 day EMA | 2781.19 | 2779.34 | 2772.13 |
| 35 day EMA | 2738.34 | 2734.78 | 2728.13 |
| 50 day EMA | 2694.48 | 2690.23 | 2683.8 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.34 | 2838.75 | 2828.54 |
| 12 day SMA | 2808.14 | 2798.73 | 2789.27 |
| 20 day SMA | 2784.16 | 2781.44 | 2776.63 |
| 35 day SMA | 2725.17 | 2719.63 | 2711.39 |
| 50 day SMA | 2682.54 | 2679.16 | 2675.37 |
| 100 day SMA | 2731.85 | 2732.15 | 2731.67 |
| 150 day SMA | 2726.62 | 2726.41 | 2725.57 |
| 200 day SMA | 2743.08 | 2743.11 | 2743.23 |
Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
