DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2636.34 and 2679.75
| Intraday Target 1 | 2626.79 |
| Intraday Target 2 | 2645.88 |
| Intraday Target 3 | 2670.2033333333 |
| Intraday Target 4 | 2689.29 |
| Intraday Target 5 | 2713.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2664.96 (-0.99%) | 2694.53 | 2651.12 - 2694.53 | 1.0351 times | Fri 05 December 2025 | 2691.51 (0.39%) | 2670.72 | 2670.72 - 2704.41 | 0.8307 times | Thu 04 December 2025 | 2681.07 (-1.83%) | 2730.56 | 2667.86 - 2746.42 | 1.3002 times | Wed 03 December 2025 | 2731.07 (0.13%) | 2745.53 | 2708.54 - 2764.68 | 0.8 times | Tue 02 December 2025 | 2727.64 (-0.53%) | 2760.69 | 2706.14 - 2788.06 | 0.9681 times | Mon 01 December 2025 | 2742.22 (0.33%) | 2720.69 | 2716.84 - 2764.81 | 1.0512 times | Fri 28 November 2025 | 2733.25 (0.37%) | 2711.21 | 2703.37 - 2744.59 | 0.3732 times | Wed 26 November 2025 | 2723.10 (-0.49%) | 2746.22 | 2723.10 - 2754.07 | 0.7139 times | Tue 25 November 2025 | 2736.46 (-0.9%) | 2786.27 | 2735.57 - 2787.24 | 0.6321 times | Mon 24 November 2025 | 2761.45 (-0.79%) | 2778.70 | 2746.68 - 2786.58 | 2.2954 times | Fri 21 November 2025 | 2783.42 (3.64%) | 2694.33 | 2679.21 - 2807.21 | 1.3688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2636.34 and 2679.75
| Weekly Target 1 | 2626.79 |
| Weekly Target 2 | 2645.88 |
| Weekly Target 3 | 2670.2033333333 |
| Weekly Target 4 | 2689.29 |
| Weekly Target 5 | 2713.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2664.96 (-0.99%) | 2694.53 | 2651.12 - 2694.53 | 0.2724 times | Fri 05 December 2025 | 2691.51 (-1.53%) | 2720.69 | 2667.86 - 2788.06 | 1.3028 times | Fri 28 November 2025 | 2733.25 (-1.8%) | 2778.70 | 2703.37 - 2787.24 | 1.0566 times | Fri 21 November 2025 | 2783.42 (0.94%) | 2772.52 | 2643.23 - 2807.21 | 1.2811 times | Fri 14 November 2025 | 2757.59 (0.43%) | 2722.82 | 2685.52 - 2807.24 | 0.9547 times | Fri 07 November 2025 | 2745.77 (1.79%) | 2676.72 | 2656.93 - 2777.62 | 0.998 times | Fri 31 October 2025 | 2697.51 (-8.11%) | 2879.32 | 2616.82 - 2924.02 | 1.6679 times | Fri 24 October 2025 | 2935.69 (-1.12%) | 2982.74 | 2930.73 - 3015.42 | 0.7428 times | Fri 17 October 2025 | 2968.98 (0.8%) | 2907.81 | 2868.66 - 2989.21 | 0.8104 times | Fri 10 October 2025 | 2945.50 (3.67%) | 2845.38 | 2822.83 - 2968.61 | 0.9132 times | Fri 03 October 2025 | 2841.10 (1.29%) | 2786.49 | 2783.00 - 2880.60 | 0.669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2589.57 and 2726.51
| Monthly Target 1 | 2564.44 |
| Monthly Target 2 | 2614.7 |
| Monthly Target 3 | 2701.38 |
| Monthly Target 4 | 2751.64 |
| Monthly Target 5 | 2838.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2664.96 (-2.5%) | 2720.69 | 2651.12 - 2788.06 | 0.4385 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.1943 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.2423 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 1.0474 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.2033 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.893 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.875 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.1125 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 1.0363 times | Mon 31 March 2025 | 2988.03 (7.32%) | 2772.71 | 2769.52 - 3084.97 | 0.9574 times | Fri 28 February 2025 | 2784.19 (8.54%) | 2558.59 | 2502.14 - 2825.88 | 0.9191 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWU are 2548.83 and 3251.88
| Yearly Target 1 | 2041.42 |
| Yearly Target 2 | 2353.19 |
| Yearly Target 3 | 2744.47 |
| Yearly Target 4 | 3056.24 |
| Yearly Target 5 | 3447.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2664.96 (-6.45%) | 2542.47 | 2432.70 - 3135.75 | 1.6244 times | Tue 26 November 2024 | 2848.68 (5.04%) | 2694.84 | 2357.99 - 3040.60 | 1.352 times | Fri 29 December 2023 | 2712.12 (-15.62%) | 3316.96 | 2351.57 - 3394.15 | 1.2357 times | Wed 21 December 2022 | 3214.32 (-17.22%) | 3888.16 | 2597.75 - 3888.16 | 1.1017 times | Fri 31 December 2021 | 3882.84 (20.45%) | 3226.43 | 2774.51 - 3899.00 | 0.9417 times | Thu 31 December 2020 | 3223.70 (17.29%) | 2749.99 | 1996.44 - 3496.55 | 1.0873 times | Tue 31 December 2019 | 2748.42 (36.18%) | 2015.20 | 1952.43 - 2827.56 | 1.1038 times | Mon 31 December 2018 | 2018.24 (-3.78%) | 2103.43 | 1762.75 - 2163.93 | 0.7997 times | Wed 27 December 2017 | 2097.62 (26.87%) | 1776.22 | 1710.65 - 2119.26 | 0.5422 times | Fri 30 December 2016 | 1653.34 (0%) | 1808.31 | 1575.06 - 1952.20 | 0.2114 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2713.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2726 and price is deviating by 34 points
Upper Bollinger band is at 2793 and lower is at 2658, while middle bands are at 2692 and 2759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSWU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2722.11 and DjUs DSWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2699.25 |
| 12 day DMA | 2721.81 |
| 20 day DMA | 2725.06 |
| 35 day DMA | 2771.55 |
| 50 day DMA | 2804 |
| 100 day DMA | 2838.6 |
| 150 day DMA | 2850.97 |
| 200 day DMA | 2851.79 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2693.36 | 2707.56 | 2715.59 |
| 12 day EMA | 2713.33 | 2722.12 | 2727.68 |
| 20 day EMA | 2728.79 | 2735.51 | 2740.14 |
| 35 day EMA | 2760.09 | 2765.69 | 2770.06 |
| 50 day EMA | 2790.53 | 2795.65 | 2799.9 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.25 | 2714.7 | 2723.05 |
| 12 day SMA | 2721.81 | 2721.63 | 2724.14 |
| 20 day SMA | 2725.06 | 2729.1 | 2730.69 |
| 35 day SMA | 2771.55 | 2780.04 | 2787.09 |
| 50 day SMA | 2804 | 2806.47 | 2808.52 |
| 100 day SMA | 2838.6 | 2840.62 | 2842.47 |
| 150 day SMA | 2850.97 | 2853.28 | 2855.25 |
| 200 day SMA | 2851.79 | 2851.23 | 2850.5 |


