Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSWU
- DSWU Experts view
- Tomorrow's Movement DSWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2865.77 and 2935.8
| Intraday Target 1 | 2808.2 |
| Intraday Target 2 | 2853.3 |
| Intraday Target 3 | 2878.23 |
| Intraday Target 4 | 2923.33 |
| Intraday Target 5 | 2948.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2898.40 (2.03%) | 2834.84 | 2833.13 - 2903.16 | 1.4375 times | Wed 08 April 2026 | 2840.62 (0.4%) | 2765.01 | 2732.40 - 2841.05 | 1.7004 times | Tue 07 April 2026 | 2829.35 (-1.6%) | 2879.01 | 2828.49 - 2890.98 | 0.9679 times | Mon 06 April 2026 | 2875.27 (-0.26%) | 2874.21 | 2860.20 - 2886.80 | 0.6818 times | Thu 02 April 2026 | 2882.64 (1.02%) | 2878.90 | 2866.83 - 2901.85 | 0.8476 times | Wed 01 April 2026 | 2853.65 (0.64%) | 2819.62 | 2819.62 - 2867.68 | 0.9431 times | Tue 31 March 2026 | 2835.62 (-1.95%) | 2880.62 | 2809.00 - 2896.80 | 1.0774 times | Mon 30 March 2026 | 2891.92 (1.53%) | 2867.44 | 2854.49 - 2903.90 | 0.6935 times | Fri 27 March 2026 | 2848.33 (-0.66%) | 2866.82 | 2843.56 - 2890.95 | 0.8513 times | Thu 26 March 2026 | 2867.32 (2.38%) | 2797.65 | 2796.41 - 2876.05 | 0.7995 times | Wed 25 March 2026 | 2800.64 (0.49%) | 2801.62 | 2745.16 - 2818.37 | 1.1864 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2815.4 and 2986.16
| Weekly Target 1 | 2673.89 |
| Weekly Target 2 | 2786.15 |
| Weekly Target 3 | 2844.6533333333 |
| Weekly Target 4 | 2956.91 |
| Weekly Target 5 | 3015.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2898.40 (0.55%) | 2874.21 | 2732.40 - 2903.16 | 0.886 times | Thu 02 April 2026 | 2882.64 (1.2%) | 2867.44 | 2809.00 - 2903.90 | 0.6591 times | Fri 27 March 2026 | 2848.33 (-1.05%) | 2827.27 | 2745.16 - 2890.95 | 0.8881 times | Tue 17 March 2026 | 2878.45 (-1.33%) | 2927.17 | 2865.66 - 2927.17 | 0.3565 times | Fri 13 March 2026 | 2917.29 (2.08%) | 2838.44 | 2757.46 - 2934.03 | 1.1158 times | Fri 06 March 2026 | 2857.73 (1.04%) | 2819.70 | 2742.68 - 2863.67 | 1.0892 times | Fri 27 February 2026 | 2828.40 (4.6%) | 2721.04 | 2721.04 - 2871.78 | 2.6731 times | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 0.8222 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.2808 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.2291 times | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.1053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2815.4 and 2986.16
| Monthly Target 1 | 2673.89 |
| Monthly Target 2 | 2786.15 |
| Monthly Target 3 | 2844.6533333333 |
| Monthly Target 4 | 2956.91 |
| Monthly Target 5 | 3015.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2898.40 (2.21%) | 2819.62 | 2732.40 - 2903.16 | 0.317 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9836 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.5912 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.9456 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1541 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0719 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.115 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9401 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.08 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8015 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.7854 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSWU are 2717.78 and 3114.65
| Yearly Target 1 | 2392.99 |
| Yearly Target 2 | 2645.7 |
| Yearly Target 3 | 2789.8633333333 |
| Yearly Target 4 | 3042.57 |
| Yearly Target 5 | 3186.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2898.40 (6.8%) | 2707.47 | 2537.16 - 2934.03 | 0.5612 times | Wed 31 December 2025 | 2713.74 (-4.74%) | 2542.47 | 2432.70 - 3135.75 | 1.6592 times | Tue 26 November 2024 | 2848.68 (5.04%) | 2694.84 | 2357.99 - 3040.60 | 1.2883 times | Fri 29 December 2023 | 2712.12 (-15.62%) | 3316.96 | 2351.57 - 3394.15 | 1.1775 times | Wed 21 December 2022 | 3214.32 (-17.22%) | 3888.16 | 2597.75 - 3888.16 | 1.0498 times | Fri 31 December 2021 | 3882.84 (20.45%) | 3226.43 | 2774.51 - 3899.00 | 0.8973 times | Thu 31 December 2020 | 3223.70 (17.29%) | 2749.99 | 1996.44 - 3496.55 | 1.0361 times | Tue 31 December 2019 | 2748.42 (36.18%) | 2015.20 | 1952.43 - 2827.56 | 1.0518 times | Mon 31 December 2018 | 2018.24 (-3.78%) | 2103.43 | 1762.75 - 2163.93 | 0.762 times | Wed 27 December 2017 | 2097.62 (26.87%) | 1776.22 | 1710.65 - 2119.26 | 0.5167 times | Fri 30 December 2016 | 1653.34 (0%) | 1808.31 | 1575.06 - 1952.20 | 0.2014 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2857.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2853 and price is deviating by 40 points
Upper Bollinger band is at 2933 and lower is at 2774, while middle bands are at 2814 and 2893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2860.8 and DjUs DSWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSWU stock. Volume based technical analysis of DjUs DSWU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2865.26 |
| 12 day DMA | 2850.89 |
| 20 day DMA | 2852.72 |
| 35 day DMA | 2827.08 |
| 50 day DMA | 2777.32 |
| 100 day DMA | 2750.89 |
| 150 day DMA | 2782.23 |
| 200 day DMA | 2806.29 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2865.86 | 2849.59 | 2854.07 |
| 12 day EMA | 2857.11 | 2849.61 | 2851.24 |
| 20 day EMA | 2846.08 | 2840.57 | 2840.56 |
| 35 day EMA | 2815.26 | 2810.36 | 2808.58 |
| 50 day EMA | 2783.78 | 2779.1 | 2776.59 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2865.26 | 2856.31 | 2855.31 |
| 12 day SMA | 2850.89 | 2844.75 | 2847.9 |
| 20 day SMA | 2852.72 | 2850.68 | 2848.64 |
| 35 day SMA | 2827.08 | 2823.88 | 2819.5 |
| 50 day SMA | 2777.32 | 2773.74 | 2772.04 |
| 100 day SMA | 2750.89 | 2749 | 2748.05 |
| 150 day SMA | 2782.23 | 2782.39 | 2783.13 |
| 200 day SMA | 2806.29 | 2806.08 | 2806.22 |
Videos related to: DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
